Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Mar 20, 2015	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0550	0.0400	0.0550	45,000	+0.00(+10.00%)
Mar 17, 2015		0.0500	0.0500	0.0500	6	+0.01(+25.00%)
Mar 16, 2015	0.0500	0.0650	0.0400	0.0400	103,839	-0.00(-11.11%)
Mar 13, 2015	0.0350	0.0450	0.0350	0.0450	47,067	+0.00(+12.50%)
Mar 12, 2015	0.0350	0.0400	0.0350	0.0400	109,000	+0.01(+33.33%)
Mar 11, 2015	0.0300	0.0300	0.0300	0.0300	21,001	-0.01(-14.29%)
Mar 10, 2015	0.0400	0.0400	0.0350	0.0350	186,834	+0.00(+0.00%)
Mar 09, 2015	0.0350	0.0350	0.0350	0.0350	14,200	-0.00(-12.50%)
Mar 06, 2015	0.0400	0.0400	0.0350	0.0400	322,966	+0.00(+0.00%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+14.29%)
Mar 04, 2015	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0350	0.0350	69,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.