Indicators

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.000	1.000	1.000	0	+0.04(+4.17%)
Mar 27, 2013	0.9000	1.000	0.9000	0.9600	59,900	+0.05(+5.49%)
Mar 26, 2013	0.9800	1.040	0.9100	0.9100	309,100	-0.11(-10.78%)
Mar 25, 2013	1.040	1.040	1.010	1.020	43,600	-0.02(-1.92%)
Mar 22, 2013	1.030	1.040	1.010	1.040	19,500	+0.00(+0.00%)
Mar 21, 2013	1.000	1.040	0.9700	1.040	73,900	+0.04(+4.00%)
Mar 20, 2013	0.9900	1.000	0.9900	1.000	17,400	+0.02(+2.04%)
Mar 19, 2013	0.9700	1.000	0.9700	0.9800	45,930	+0.02(+2.08%)
Mar 18, 2013	1.000	1.030	0.9600	0.9600	73,900	-0.08(-7.69%)
Mar 15, 2013	0.9800	1.040	0.9800	1.040	309,426	+0.10(+10.64%)
Mar 14, 2013	0.9300	0.9600	0.9300	0.9400	24,200	-0.05(-5.05%)
Mar 13, 2013	0.9900	1.000	0.9200	0.9900	17,700	-0.01(-1.00%)
Mar 12, 2013	0.9600	1.000	0.9600	1.000	29,000	+0.07(+7.53%)
Mar 11, 2013	0.8900	0.9800	0.8900	0.9300	56,477	+0.04(+4.49%)
Mar 08, 2013	0.9000	0.9000	0.8900	0.8900	33,300	-0.01(-1.11%)
Mar 07, 2013	0.8800	0.9200	0.8800	0.9000	42,100	+0.00(+0.00%)
Mar 06, 2013	0.9200	0.9400	0.9000	0.9000	56,800	-0.03(-3.23%)
Mar 05, 2013	0.9400	0.9500	0.9200	0.9300	33,835	+0.03(+3.33%)
Mar 04, 2013	0.9400	0.9400	0.9000	0.9000	48,350	-0.07(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.