Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.710 2.730 2.680 2.680 649,700 -0.03(-1.11%)
Mar 30, 2023 2.670 2.710 2.660 2.710 303,382 +0.05(+1.88%)
Mar 29, 2023 2.650 2.710 2.650 2.660 335,810 +0.03(+1.14%)
Mar 28, 2023 2.620 2.690 2.610 2.630 759,213 +0.00(+0.00%)
Mar 27, 2023 2.600 2.650 2.570 2.630 577,040 +0.05(+1.94%)
Mar 24, 2023 2.540 2.640 2.510 2.580 744,961 +0.01(+0.39%)
Mar 23, 2023 2.640 2.670 2.570 2.570 588,035 -0.04(-1.53%)
Mar 22, 2023 2.720 2.720 2.610 2.610 1,150,259 -0.12(-4.40%)
Mar 21, 2023 2.710 2.770 2.670 2.730 885,175 +0.03(+1.11%)
Mar 20, 2023 2.560 2.700 2.560 2.700 666,814 +0.13(+5.06%)
Mar 17, 2023 2.670 2.670 2.560 2.570 1,236,854 -0.08(-3.02%)
Mar 16, 2023 2.600 2.670 2.600 2.650 291,656 -0.02(-0.75%)
Mar 15, 2023 2.750 2.780 2.570 2.670 853,592 -0.16(-5.65%)
Mar 14, 2023 2.870 2.920 2.800 2.830 442,761 -0.01(-0.35%)
Mar 13, 2023 2.750 2.920 2.660 2.840 650,558 +0.03(+1.07%)
Mar 10, 2023 2.900 2.920 2.770 2.810 660,196 +0.04(+1.44%)
Mar 09, 2023 2.900 2.940 2.770 2.770 401,418 -0.13(-4.48%)
Mar 08, 2023 2.890 2.940 2.870 2.900 494,778 +0.01(+0.35%)
Mar 07, 2023 2.950 2.970 2.890 2.890 179,032 -0.07(-2.36%)
Mar 06, 2023 3.020 3.020 2.950 2.960 386,591 -0.08(-2.63%)
Mar 03, 2023 2.980 3.070 2.980 3.040 560,119 +0.04(+1.33%)
Mar 02, 2023 3.010 3.030 2.970 3.000 750,913 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.