Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.080 +0.230 (+3.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.430 2.510 2.360 2.400 554,579 -0.04(-1.64%)
Mar 30, 2022 2.480 2.530 2.410 2.440 526,119 -0.04(-1.61%)
Mar 29, 2022 2.420 2.510 2.350 2.480 752,391 +0.01(+0.40%)
Mar 28, 2022 2.470 2.540 2.440 2.470 569,213 +0.00(+0.00%)
Mar 25, 2022 2.470 2.520 2.450 2.470 790,423 +0.00(+0.00%)
Mar 24, 2022 2.540 2.560 2.460 2.470 678,433 -0.06(-2.37%)
Mar 23, 2022 2.580 2.580 2.480 2.530 866,565 -0.02(-0.78%)
Mar 22, 2022 2.560 2.580 2.480 2.550 623,865 +0.02(+0.79%)
Mar 21, 2022 2.460 2.540 2.380 2.530 842,947 +0.08(+3.27%)
Mar 18, 2022 2.450 2.460 2.370 2.450 635,020 +0.01(+0.41%)
Mar 17, 2022 2.500 2.560 2.380 2.440 1,001,835 +0.01(+0.41%)
Mar 16, 2022 2.430 2.450 2.360 2.430 625,468 +0.08(+3.40%)
Mar 15, 2022 2.380 2.430 2.280 2.350 1,444,625 -0.08(-3.29%)
Mar 14, 2022 2.780 2.800 2.400 2.430 2,442,355 -0.37(-13.21%)
Mar 11, 2022 2.800 2.830 2.700 2.800 3,681,491 +0.09(+3.32%)
Mar 10, 2022 2.630 2.770 2.590 2.710 775,788 +0.11(+4.23%)
Mar 09, 2022 2.640 2.680 2.560 2.600 1,966,568 -0.07(-2.62%)
Mar 08, 2022 2.680 2.920 2.660 2.670 1,395,105 +0.03(+1.14%)
Mar 07, 2022 2.650 2.750 2.580 2.640 1,438,251 +0.05(+1.93%)
Mar 04, 2022 2.500 2.600 2.470 2.590 601,271 +0.06(+2.37%)
Mar 03, 2022 2.720 2.740 2.500 2.530 954,483 -0.18(-6.64%)
Mar 02, 2022 2.680 2.760 2.670 2.710 1,191,647 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.