Indicators

I3 Energy Plc (TSX: ITE )

0.1900 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1950	0	+0.01(+2.63%)
Mar 27, 2024	0.1850	0.1900	0.1850	0.1900	247,459	+0.01(+2.70%)
Mar 26, 2024	0.1900	0.1900	0.1800	0.1850	38,761	+0.01(+2.78%)
Mar 25, 2024	0.1800	0.1850	0.1800	0.1800	193,962	+0.01(+9.09%)
Mar 22, 2024	0.1750	0.1750	0.1650	0.1650	69,500	+0.00(+0.00%)
Mar 21, 2024	0.1700	0.1750	0.1650	0.1650	82,324	-0.01(-2.94%)
Mar 20, 2024	0.1650	0.1750	0.1650	0.1700	416,519	+0.01(+3.03%)
Mar 19, 2024	0.1650	0.1650	0.1650	0.1650	407,644	+0.00(+0.00%)
Mar 18, 2024	0.1650	0.1650	0.1600	0.1650	59,164	+0.01(+3.13%)
Mar 15, 2024	0.1550	0.1650	0.1550	0.1600	583,839	+0.01(+3.23%)
Mar 14, 2024	0.1550	0.1550	0.1500	0.1550	149,500	+0.00(+0.00%)
Mar 13, 2024	0.1500	0.1550	0.1500	0.1550	20,031	+0.01(+3.33%)
Mar 12, 2024	0.1550	0.1550	0.1500	0.1500	102,185	+0.00(+0.00%)
Mar 11, 2024	0.1550	0.1550	0.1500	0.1500	49,676	-0.01(-3.23%)
Mar 08, 2024	0.1550	0.1550	0.1550	0.1550	53,050	-0.01(-3.13%)
Mar 07, 2024	0.1550	0.1600	0.1550	0.1600	90,451	+0.01(+3.23%)
Mar 06, 2024	0.1550	0.1550	0.1550	0.1550	225,291	+0.01(+3.33%)
Mar 05, 2024	0.1600	0.1600	0.1500	0.1500	126,897	-0.01(-3.23%)
Mar 04, 2024	0.1550	0.1600	0.1550	0.1550	60,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.