Indicators

Hut 8 Corp (TSX: HUT )

12.72 +0.54 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.96	0	+1.55(+11.56%)
Mar 27, 2024	13.61	13.82	12.97	13.41	1,097,567	-0.03(-0.22%)
Mar 26, 2024	12.75	13.82	12.36	13.44	1,578,802	+0.65(+5.08%)
Mar 25, 2024	12.01	13.01	11.97	12.79	2,133,650	+0.93(+7.84%)
Mar 22, 2024	11.79	12.12	11.70	11.86	907,943	-0.17(-1.41%)
Mar 21, 2024	12.47	12.70	11.83	12.03	1,393,737	-0.22(-1.80%)
Mar 20, 2024	10.98	12.27	10.97	12.25	2,192,861	+1.32(+12.08%)
Mar 19, 2024	10.18	10.93	9.830	10.93	1,606,527	+0.40(+3.80%)
Mar 18, 2024	10.59	10.81	9.940	10.53	1,148,850	+0.41(+4.05%)
Mar 15, 2024	9.500	10.25	9.430	10.12	1,366,085	+0.34(+3.48%)
Mar 14, 2024	10.30	10.40	9.680	9.780	956,454	-0.64(-6.14%)
Mar 13, 2024	9.600	10.44	9.530	10.42	1,023,245	+0.80(+8.32%)
Mar 12, 2024	9.570	9.740	9.150	9.620	954,206	+0.07(+0.73%)
Mar 11, 2024	10.95	10.95	9.540	9.550	1,691,718	-1.15(-10.75%)
Mar 08, 2024	10.43	11.26	10.20	10.70	1,618,536	+0.34(+3.28%)
Mar 07, 2024	10.54	10.65	10.06	10.36	701,529	-0.28(-2.63%)
Mar 06, 2024	10.48	10.92	9.990	10.64	1,117,596	+0.43(+4.21%)
Mar 05, 2024	11.26	11.50	10.16	10.21	1,477,561	-1.15(-10.12%)
Mar 04, 2024	12.47	12.80	11.18	11.36	1,749,018	-0.76(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.