Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (TSX: K )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.530 4.600 4.420 4.430 7,479,723 -0.03(-0.67%)
Mar 30, 2016 4.380 4.460 4.220 4.460 8,696,219 +0.05(+1.13%)
Mar 29, 2016 4.050 4.420 4.030 4.410 8,596,403 +0.42(+10.53%)
Mar 28, 2016 4.040 4.040 3.870 3.990 2,732,735 -0.02(-0.50%)
Mar 24, 2016 4.010 4.010 4.010 0 +0.13(+3.35%)
Mar 23, 2016 4.010 4.070 3.810 3.880 13,398,130 -0.24(-5.83%)
Mar 22, 2016 4.180 4.250 4.110 4.120 5,691,638 -0.01(-0.24%)
Mar 21, 2016 4.020 4.190 4.000 4.130 4,876,824 +0.04(+0.98%)
Mar 18, 2016 4.110 4.200 4.020 4.090 21,487,020 +0.03(+0.74%)
Mar 17, 2016 4.210 4.280 4.030 4.060 7,411,447 -0.09(-2.17%)
Mar 16, 2016 3.890 4.150 3.765 4.150 9,298,174 +0.19(+4.80%)
Mar 15, 2016 3.770 3.990 3.730 3.960 5,013,104 +0.12(+3.13%)
Mar 14, 2016 3.940 4.050 3.820 3.840 5,097,811 -0.08(-2.04%)
Mar 11, 2016 4.010 4.110 3.880 3.920 5,313,858 -0.12(-2.97%)
Mar 10, 2016 3.850 4.090 3.830 4.040 8,241,697 +0.24(+6.32%)
Mar 09, 2016 3.760 3.900 3.610 3.800 8,637,937 -0.03(-0.78%)
Mar 08, 2016 4.100 4.150 3.730 3.830 16,179,143 -0.16(-4.01%)
Mar 07, 2016 4.080 4.180 3.950 3.990 11,431,265 +0.01(+0.25%)
Mar 04, 2016 4.140 4.290 3.940 3.980 14,879,253 -0.14(-3.40%)
Mar 03, 2016 3.900 4.240 3.900 4.120 13,824,236 +0.23(+5.91%)
Mar 02, 2016 3.880 3.950 3.830 3.890 4,558,206 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.