Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				34.93	0	-0.02(-0.06%)
Mar 27, 2024	34.51	35.02	34.44	34.95	132,562	+0.14(+0.40%)
Mar 26, 2024	34.83	35.16	34.80	34.81	181,353	+0.01(+0.03%)
Mar 25, 2024	35.10	35.20	34.79	34.80	205,045	-0.26(-0.74%)
Mar 22, 2024	35.41	35.55	35.04	35.06	190,103	-0.34(-0.96%)
Mar 21, 2024	35.27	35.69	35.18	35.40	355,406	+0.40(+1.14%)
Mar 20, 2024	34.76	35.07	34.75	35.00	304,565	+0.07(+0.20%)
Mar 19, 2024	35.00	35.23	34.84	34.93	233,401	+0.03(+0.09%)
Mar 18, 2024	34.84	35.00	34.21	34.90	324,370	+0.16(+0.46%)
Mar 15, 2024	34.81	35.08	34.42	34.74	2,644,880	-0.02(-0.06%)
Mar 14, 2024	35.35	35.35	34.54	34.76	384,187	-0.49(-1.39%)
Mar 13, 2024	35.61	35.83	35.15	35.25	203,775	-0.47(-1.32%)
Mar 12, 2024	35.58	35.80	35.42	35.72	230,886	+0.15(+0.42%)
Mar 11, 2024	35.35	35.65	35.11	35.57	296,618	+0.02(+0.06%)
Mar 08, 2024	35.91	36.18	35.38	35.55	269,616	-0.32(-0.89%)
Mar 07, 2024	35.47	35.90	35.47	35.87	301,435	+0.44(+1.24%)
Mar 06, 2024	35.42	35.66	35.30	35.43	134,765	+0.20(+0.57%)
Mar 05, 2024	35.75	35.76	35.12	35.23	296,995	-0.37(-1.04%)
Mar 04, 2024	35.50	35.89	35.41	35.60	124,158	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.