Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	166.50	166.51	166.50	166.51	406	-6.33(-3.66%)
Mar 26, 2014		172.84	172.84	172.84	60	-0.16(-0.09%)
Mar 21, 2014		173.00	173.00	173.00	25	+4.67(+2.77%)
Mar 20, 2014	168.33	168.33	168.33	168.33	100	-0.95(-0.56%)
Mar 19, 2014	169.09	169.28	169.09	169.28	420	+1.28(+0.76%)
Mar 18, 2014	167.72	168.17	167.72	168.00	923	+4.00(+2.44%)
Mar 13, 2014		164.00	164.00	164.00	0	-3.50(-2.09%)
Mar 12, 2014	167.50	167.50	167.50	167.50	101	+0.00(+0.00%)
Mar 11, 2014	169.00	169.00	166.93	167.50	640	-5.55(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services