Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.09 15.15 15.00 15.01 1,078,654 -0.09(-0.60%)
Mar 30, 2017 15.68 15.74 15.08 15.10 1,565,310 -0.57(-3.64%)
Mar 29, 2017 15.53 15.77 15.43 15.67 491,720 +0.09(+0.58%)
Mar 28, 2017 15.34 15.68 15.30 15.58 924,811 +0.32(+2.10%)
Mar 27, 2017 15.17 15.36 15.08 15.26 813,052 -0.01(-0.07%)
Mar 24, 2017 15.27 15.33 15.13 15.27 443,655 +0.03(+0.20%)
Mar 23, 2017 15.19 15.36 15.02 15.24 596,368 +0.05(+0.33%)
Mar 22, 2017 15.14 15.20 14.94 15.19 1,652,626 -0.05(-0.33%)
Mar 21, 2017 15.50 15.55 15.17 15.24 1,262,758 -0.21(-1.36%)
Mar 20, 2017 15.51 15.76 15.35 15.45 979,853 -0.14(-0.90%)
Mar 17, 2017 15.57 15.79 15.55 15.59 3,012,036 +0.03(+0.19%)
Mar 16, 2017 15.51 15.62 15.40 15.56 689,877 +0.10(+0.65%)
Mar 15, 2017 15.39 15.52 15.27 15.46 698,795 +0.26(+1.71%)
Mar 14, 2017 15.49 15.49 15.20 15.20 967,829 -0.42(-2.69%)
Mar 13, 2017 15.55 15.75 15.41 15.62 770,104 +0.06(+0.39%)
Mar 10, 2017 15.85 15.88 15.42 15.56 842,370 -0.16(-1.02%)
Mar 09, 2017 15.81 16.05 15.60 15.72 1,465,575 -0.12(-0.76%)
Mar 08, 2017 16.20 16.32 15.82 15.84 984,220 -0.43(-2.64%)
Mar 07, 2017 16.10 16.32 16.03 16.27 4,297,271 +0.21(+1.31%)
Mar 06, 2017 15.98 16.11 15.92 16.06 676,800 -0.05(-0.31%)
Mar 03, 2017 16.05 16.19 16.02 16.11 952,192 +0.05(+0.31%)
Mar 02, 2017 15.99 16.17 15.93 16.06 726,323 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.