Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.03 16.26 15.91 16.17 2,227,544 +0.07(+0.43%)
Mar 30, 2016 15.74 16.30 15.70 16.10 1,771,323 +0.56(+3.60%)
Mar 29, 2016 15.55 15.68 15.33 15.54 1,260,888 -0.30(-1.89%)
Mar 28, 2016 15.82 15.90 15.44 15.84 633,871 +0.11(+0.70%)
Mar 24, 2016 15.73 15.73 15.73 0 +0.30(+1.94%)
Mar 23, 2016 16.32 16.35 15.43 15.43 1,722,658 -0.89(-5.45%)
Mar 22, 2016 16.35 16.49 16.23 16.32 1,370,749 -0.05(-0.31%)
Mar 21, 2016 16.30 16.52 16.24 16.37 1,764,728 +0.08(+0.49%)
Mar 18, 2016 16.37 16.43 16.17 16.29 4,456,331 -0.12(-0.73%)
Mar 17, 2016 16.42 16.70 16.37 16.41 1,908,262 +0.20(+1.23%)
Mar 16, 2016 16.60 16.69 15.91 16.21 1,836,696 -0.22(-1.34%)
Mar 15, 2016 16.21 16.44 16.10 16.43 1,332,853 +0.07(+0.43%)
Mar 14, 2016 16.28 16.45 15.94 16.36 1,376,118 -0.19(-1.15%)
Mar 11, 2016 16.37 16.67 16.29 16.55 1,842,251 +0.46(+2.86%)
Mar 10, 2016 16.10 16.35 15.70 16.09 1,982,830 -0.19(-1.17%)
Mar 09, 2016 16.75 16.79 16.24 16.28 2,437,137 -0.16(-0.97%)
Mar 08, 2016 16.75 16.75 16.09 16.44 2,481,249 -0.40(-2.38%)
Mar 07, 2016 16.38 17.09 16.37 16.84 3,783,639 +0.93(+5.85%)
Mar 04, 2016 15.81 16.08 15.69 15.91 2,242,613 +0.26(+1.66%)
Mar 03, 2016 15.78 15.80 15.56 15.65 2,512,228 -0.08(-0.51%)
Mar 02, 2016 15.59 15.87 15.39 15.73 1,783,758 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.