Indicators

Scholastic Corp (NQ: SCHL )

32.04 +1.86 (+6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.81	37.36	37.23	37.27	195,326	-0.54(-1.44%)
Mar 27, 2024	38.31	38.31	37.41	37.81	181,668	-0.19(-0.49%)
Mar 26, 2024	37.78	38.16	37.35	38.00	232,926	+0.49(+1.32%)
Mar 25, 2024	38.32	38.32	36.97	37.50	226,612	-0.57(-1.51%)
Mar 22, 2024	37.35	39.08	36.92	38.08	416,469	+0.63(+1.69%)
Mar 21, 2024	36.98	37.96	36.25	37.44	326,498	+0.37(+0.99%)
Mar 20, 2024	36.14	37.11	35.89	37.08	266,070	+0.78(+2.15%)
Mar 19, 2024	35.66	36.34	35.66	36.30	329,365	+0.77(+2.17%)
Mar 18, 2024	36.31	37.01	35.43	35.53	461,852	-0.97(-2.65%)
Mar 15, 2024	36.01	37.03	36.01	36.50	2,886,035	+0.42(+1.15%)
Mar 14, 2024	36.79	36.79	35.72	36.08	524,233	-0.85(-2.30%)
Mar 13, 2024	37.72	37.94	36.80	36.93	489,628	-0.85(-2.25%)
Mar 12, 2024	39.35	39.35	37.66	37.78	261,824	-1.31(-3.36%)
Mar 11, 2024	38.61	39.33	38.26	39.10	266,277	+0.56(+1.46%)
Mar 08, 2024	38.22	38.73	38.18	38.53	280,574	+0.41(+1.06%)
Mar 07, 2024	37.68	38.45	37.47	38.13	221,835	+0.77(+2.06%)
Mar 06, 2024	38.16	38.16	37.22	37.36	361,257	-0.65(-1.72%)
Mar 05, 2024	37.35	38.40	37.19	38.01	211,879	+0.49(+1.32%)
Mar 04, 2024	38.71	38.78	37.48	37.51	200,784	-1.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.