Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.96 23.30 22.27 22.42 129,690 +0.01(+0.04%)
Mar 29, 2007 22.26 22.54 22.19 22.41 99,440 +0.40(+1.82%)
Mar 28, 2007 22.43 22.69 21.93 22.01 89,257 -0.62(-2.75%)
Mar 27, 2007 24.03 24.03 22.59 22.63 223,073 -1.42(-5.91%)
Mar 26, 2007 23.66 24.18 23.66 24.06 68,247 +0.42(+1.79%)
Mar 23, 2007 23.38 23.73 23.38 23.63 72,326 +0.20(+0.85%)
Mar 22, 2007 23.25 23.46 23.18 23.43 97,716 +0.30(+1.31%)
Mar 21, 2007 21.84 23.15 21.79 23.13 95,371 +1.27(+5.81%)
Mar 20, 2007 21.51 21.87 21.50 21.86 133,003 +0.38(+1.75%)
Mar 19, 2007 21.48 21.72 21.32 21.48 96,966 +0.15(+0.71%)
Mar 16, 2007 21.47 21.70 21.04 21.33 212,234 -0.16(-0.74%)
Mar 15, 2007 21.28 21.61 21.21 21.49 119,519 +0.24(+1.13%)
Mar 14, 2007 21.33 21.69 20.94 21.25 133,978 -0.15(-0.71%)
Mar 13, 2007 22.29 22.38 21.39 21.40 166,720 -0.89(-3.98%)
Mar 12, 2007 22.12 22.97 21.70 22.29 219,062 -0.19(-0.85%)
Mar 09, 2007 22.58 22.84 22.11 22.48 117,820 +0.18(+0.79%)
Mar 08, 2007 22.54 22.85 22.19 22.31 63,882 -0.30(-1.34%)
Mar 07, 2007 22.58 22.89 22.54 22.61 85,163 +0.00(+0.00%)
Mar 06, 2007 22.90 23.12 22.61 22.61 100,230 -0.19(-0.84%)
Mar 05, 2007 22.54 23.58 22.38 22.80 73,617 +0.09(+0.39%)
Mar 02, 2007 23.18 23.27 22.56 22.71 79,892 -0.61(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.