Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	144.34	145.81	143.93	145.54	120,078	+1.89(+1.31%)
Mar 30, 2023	142.95	143.92	142.46	143.66	74,960	+0.46(+0.32%)
Mar 29, 2023	146.57	147.19	143.04	143.19	89,546	-3.28(-2.24%)
Mar 28, 2023	143.37	147.05	142.96	146.47	75,476	+2.84(+1.98%)
Mar 27, 2023	143.89	144.44	143.12	143.64	54,602	+0.31(+0.22%)
Mar 24, 2023	142.03	144.02	141.00	143.32	85,514	+1.43(+1.01%)
Mar 23, 2023	140.88	142.55	140.22	141.89	89,188	+0.64(+0.45%)
Mar 22, 2023	141.93	144.50	141.17	141.25	115,469	-1.20(-0.84%)
Mar 21, 2023	141.20	142.52	139.90	142.45	112,023	+2.16(+1.54%)
Mar 20, 2023	137.90	141.07	137.76	140.29	88,358	+2.71(+1.97%)
Mar 17, 2023	139.52	140.11	136.77	137.58	292,173	-2.64(-1.88%)
Mar 16, 2023	138.89	140.60	137.93	140.22	97,966	+0.54(+0.38%)
Mar 15, 2023	137.79	140.45	136.81	139.68	81,083	+1.01(+0.73%)
Mar 14, 2023	138.43	140.37	136.56	138.67	70,250	+1.63(+1.19%)
Mar 13, 2023	136.00	138.81	135.00	137.04	53,132	+0.78(+0.57%)
Mar 10, 2023	137.31	137.86	135.00	136.26	64,771	-1.50(-1.09%)
Mar 09, 2023	138.70	139.77	136.93	137.75	70,382	-0.95(-0.68%)
Mar 08, 2023	136.63	138.75	136.51	138.70	46,676	+2.18(+1.60%)
Mar 07, 2023	136.47	137.14	135.06	136.52	90,541	-0.45(-0.33%)
Mar 06, 2023	139.56	140.05	135.62	136.97	108,121	-3.37(-2.40%)
Mar 03, 2023	139.43	140.60	137.94	140.34	56,633	+0.46(+0.33%)
Mar 02, 2023	136.57	140.28	136.04	139.88	63,264	+2.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Log In Using Your Account

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services