Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	148.47	149.97	147.17	148.81	137,499	+0.11(+0.08%)
Mar 30, 2021	149.95	149.95	148.18	148.69	62,980	-1.00(-0.67%)
Mar 29, 2021	149.21	151.22	148.52	149.70	112,110	+0.31(+0.21%)
Mar 26, 2021	149.24	152.03	148.16	149.38	79,672	-0.12(-0.08%)
Mar 25, 2021	149.07	150.61	147.17	149.51	113,799	+0.69(+0.47%)
Mar 24, 2021	146.84	151.39	144.68	148.82	612,501	+3.16(+2.17%)
Mar 23, 2021	145.22	148.37	143.81	145.65	152,304	-0.65(-0.45%)
Mar 22, 2021	151.83	152.60	144.93	146.31	261,011	-5.93(-3.90%)
Mar 19, 2021	152.14	153.85	151.63	152.24	247,880	-0.88(-0.57%)
Mar 18, 2021	154.35	154.52	152.44	153.11	90,492	-1.97(-1.27%)
Mar 17, 2021	155.52	155.84	152.94	155.09	79,921	-0.25(-0.16%)
Mar 16, 2021	155.46	156.12	153.94	155.33	48,008	-1.27(-0.81%)
Mar 15, 2021	156.76	157.32	155.14	156.60	73,918	-0.43(-0.28%)
Mar 12, 2021	156.25	158.62	156.24	157.03	70,318	+0.96(+0.62%)
Mar 11, 2021	158.97	160.11	155.10	156.07	101,809	-2.93(-1.84%)
Mar 10, 2021	156.92	160.13	156.53	159.00	77,801	+3.03(+1.94%)
Mar 09, 2021	155.93	157.97	155.69	155.97	83,499	-0.02(-0.01%)
Mar 08, 2021	152.34	156.38	150.84	155.98	125,723	+5.05(+3.35%)
Mar 05, 2021	147.91	151.19	145.00	150.93	159,381	+4.35(+2.97%)
Mar 04, 2021	150.56	152.35	145.42	146.58	131,260	-3.25(-2.17%)
Mar 03, 2021	149.96	152.56	149.01	149.83	151,794	-0.25(-0.16%)
Mar 02, 2021	152.09	152.09	149.29	150.07	95,329	-1.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Log In Using Your Account

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services