Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.53	44.53	43.89	44.28	61,847	+0.10(+0.23%)
Mar 29, 2012	43.95	44.27	43.95	44.18	38,670	+0.07(+0.15%)
Mar 28, 2012	44.08	44.27	43.97	44.11	48,830	-0.06(-0.13%)
Mar 27, 2012	44.05	44.56	43.74	44.17	48,726	+0.08(+0.17%)
Mar 26, 2012	43.64	44.30	43.61	44.09	42,282	+0.73(+1.67%)
Mar 23, 2012	43.17	43.41	42.74	43.37	42,541	+0.69(+1.62%)
Mar 22, 2012	42.52	42.76	42.27	42.68	48,056	-0.27(-0.63%)
Mar 21, 2012	42.91	43.71	42.88	42.95	30,090	+0.14(+0.34%)
Mar 20, 2012	42.68	43.05	42.57	42.80	19,920	-0.24(-0.57%)
Mar 19, 2012	43.01	43.60	42.69	43.05	22,897	+0.31(+0.73%)
Mar 16, 2012	43.01	43.13	42.63	42.73	79,983	-0.21(-0.49%)
Mar 15, 2012	42.89	43.01	42.20	42.95	29,782	+0.20(+0.47%)
Mar 14, 2012	43.22	43.43	42.58	42.74	19,699	-0.65(-1.50%)
Mar 13, 2012	43.25	43.42	42.79	43.39	25,604	+0.50(+1.16%)
Mar 12, 2012	42.24	43.06	42.24	42.90	53,643	+0.52(+1.23%)
Mar 09, 2012	42.10	42.87	41.86	42.37	38,546	+0.18(+0.42%)
Mar 08, 2012	41.95	42.28	41.39	42.20	27,425	+0.39(+0.93%)
Mar 07, 2012	41.47	41.85	41.20	41.81	39,419	+0.38(+0.91%)
Mar 06, 2012	41.38	41.90	41.19	41.43	36,200	-0.49(-1.16%)
Mar 05, 2012	41.59	41.93	41.49	41.92	26,053	+0.32(+0.77%)
Mar 02, 2012	42.10	42.20	41.30	41.60	50,095	-0.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Log In Using Your Account

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services