Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.555 9.681 9.472 9.660 73,584 +0.02(+0.19%)
Mar 30, 2005 9.571 9.668 9.408 9.642 39,446 +0.21(+2.25%)
Mar 29, 2005 9.540 9.623 9.429 9.429 62,189 -0.24(-2.43%)
Mar 28, 2005 9.598 9.695 9.485 9.664 48,269 +0.10(+1.01%)
Mar 24, 2005 9.677 9.677 9.406 9.567 49,100 +0.05(+0.54%)
Mar 23, 2005 9.458 9.580 9.458 9.516 27,818 -0.04(-0.45%)
Mar 22, 2005 9.545 9.685 9.497 9.559 24,578 -0.01(-0.06%)
Mar 21, 2005 9.607 9.821 9.479 9.565 49,374 +0.03(+0.32%)
Mar 18, 2005 9.842 9.842 9.408 9.534 159,415 -0.21(-2.16%)
Mar 17, 2005 9.916 9.916 9.512 9.745 41,540 -0.03(-0.32%)
Mar 16, 2005 9.596 9.918 9.596 9.776 42,437 +0.05(+0.55%)
Mar 15, 2005 9.860 9.947 9.687 9.722 33,013 -0.06(-0.65%)
Mar 14, 2005 9.718 9.871 9.691 9.786 33,042 +0.06(+0.66%)
Mar 11, 2005 9.637 9.728 9.633 9.722 33,119 +0.02(+0.21%)
Mar 10, 2005 9.951 9.998 9.673 9.701 40,338 -0.12(-1.22%)
Mar 09, 2005 9.963 10.05 9.809 9.821 35,478 -0.14(-1.45%)
Mar 08, 2005 10.01 10.19 9.912 9.965 54,047 -0.17(-1.65%)
Mar 07, 2005 10.18 10.24 10.04 10.13 37,684 -0.00(-0.02%)
Mar 04, 2005 10.20 10.40 9.998 10.13 104,932 -0.00(-0.02%)
Mar 03, 2005 10.01 10.19 9.850 10.14 88,372 +0.19(+1.93%)
Mar 02, 2005 9.809 10.05 9.809 9.945 41,019 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.