Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.219 9.353 9.124 9.320 39,024 +0.05(+0.56%)
Mar 30, 2004 9.274 9.340 9.246 9.268 23,996 -0.01(-0.16%)
Mar 29, 2004 8.811 9.283 8.811 9.283 69,565 +0.44(+5.02%)
Mar 26, 2004 9.309 9.309 8.697 8.839 94,288 -0.41(-4.48%)
Mar 25, 2004 9.286 9.314 9.231 9.254 57,445 -0.06(-0.64%)
Mar 24, 2004 9.147 9.314 9.029 9.314 41,933 +0.10(+1.07%)
Mar 23, 2004 9.373 9.375 9.103 9.215 30,783 -0.01(-0.16%)
Mar 22, 2004 9.165 9.433 8.979 9.229 43,387 -0.03(-0.31%)
Mar 19, 2004 9.406 9.530 9.223 9.258 72,958 -0.21(-2.20%)
Mar 18, 2004 9.540 9.540 9.446 9.466 48,235 -0.02(-0.22%)
Mar 17, 2004 9.375 9.493 9.297 9.487 97,924 +0.31(+3.42%)
Mar 16, 2004 9.180 9.365 8.880 9.173 85,562 -0.10(-1.05%)
Mar 15, 2004 9.772 9.772 9.233 9.270 71,261 -0.47(-4.81%)
Mar 12, 2004 9.437 9.739 9.373 9.739 60,596 +0.26(+2.72%)
Mar 11, 2004 9.844 9.844 9.429 9.481 55,506 -0.28(-2.89%)
Mar 10, 2004 9.860 9.906 9.763 9.763 59,869 -0.13(-1.29%)
Mar 09, 2004 9.942 9.949 9.852 9.891 92,107 -0.01(-0.10%)
Mar 08, 2004 9.862 10.06 9.802 9.901 87,017 +0.10(+1.05%)
Mar 05, 2004 9.617 9.848 9.580 9.798 65,444 +0.11(+1.09%)
Mar 04, 2004 9.510 9.718 9.510 9.693 20,118 -0.05(-0.53%)
Mar 03, 2004 9.798 9.802 9.538 9.745 45,811 -0.01(-0.11%)
Mar 02, 2004 9.763 9.798 9.611 9.755 64,959 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.