Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

48.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.631 2.685 2.550 2.550 18,090 -0.06(-2.11%)
Mar 30, 2005 2.700 2.700 2.605 2.605 4,410 -0.10(-3.52%)
Mar 29, 2005 2.700 2.744 2.700 2.700 15,300 -0.00(-0.18%)
Mar 28, 2005 2.820 2.820 2.690 2.705 57,018 +0.08(+2.85%)
Mar 24, 2005 2.595 2.630 2.595 2.630 400 +0.05(+1.94%)
Mar 23, 2005 2.535 2.635 2.535 2.580 4,922 +0.03(+1.18%)
Mar 22, 2005 2.619 2.619 2.550 2.550 4,800 +0.00(+0.00%)
Mar 21, 2005 2.625 2.625 2.550 2.550 5,800 -0.10(-3.77%)
Mar 18, 2005 2.645 2.650 2.480 2.650 10,334 +0.00(+0.00%)
Mar 17, 2005 2.745 2.745 2.650 2.650 14,800 -0.03(-1.29%)
Mar 16, 2005 2.740 2.805 2.684 2.684 3,672 -0.01(-0.39%)
Mar 15, 2005 2.655 2.720 2.650 2.695 13,400 -0.01(-0.19%)
Mar 14, 2005 2.750 2.770 2.650 2.700 13,920 -0.05(-1.82%)
Mar 11, 2005 2.850 2.850 2.710 2.750 39,810 -0.04(-1.43%)
Mar 10, 2005 2.615 2.790 2.610 2.790 35,500 +0.15(+5.48%)
Mar 09, 2005 2.644 2.650 2.560 2.645 33,618 +0.03(+1.15%)
Mar 08, 2005 2.650 2.650 2.615 2.615 15,890 -0.02(-0.76%)
Mar 07, 2005 2.600 2.670 2.600 2.635 17,006 +0.01(+0.38%)
Mar 04, 2005 2.625 2.665 2.510 2.625 42,400 +0.04(+1.35%)
Mar 03, 2005 2.645 2.650 2.495 2.590 137,998 +0.07(+2.78%)
Mar 02, 2005 2.865 2.870 2.465 2.520 173,904 -0.27(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.