Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.668 3.723 3.643 3.643 29,737 -0.03(-0.84%)
Mar 29, 2012 3.637 3.680 3.637 3.674 17,075 +0.06(+1.53%)
Mar 28, 2012 3.662 3.730 3.619 3.619 45,680 -0.04(-1.01%)
Mar 27, 2012 3.631 3.656 3.614 3.656 6,320 +0.00(+0.00%)
Mar 26, 2012 3.514 3.656 3.514 3.656 39,460 +0.14(+4.03%)
Mar 23, 2012 3.619 3.631 3.471 3.514 32,402 -0.12(-3.22%)
Mar 22, 2012 3.533 3.631 3.514 3.631 7,199 +0.10(+2.79%)
Mar 21, 2012 3.508 3.688 3.508 3.533 5,483 -0.01(-0.35%)
Mar 20, 2012 3.508 3.570 3.508 3.545 3,101 +0.01(+0.17%)
Mar 19, 2012 3.545 3.662 3.440 3.539 8,359 +0.06(+1.59%)
Mar 16, 2012 3.539 3.539 3.416 3.483 8,567 +0.00(+0.00%)
Mar 15, 2012 3.459 3.496 3.397 3.483 21,571 -0.12(-3.25%)
Mar 14, 2012 3.650 3.650 3.571 3.600 2,456 -0.09(-2.50%)
Mar 13, 2012 3.693 3.693 3.693 3.693 2,599 +0.01(+0.17%)
Mar 12, 2012 3.699 3.730 3.637 3.687 19,990 +0.06(+1.53%)
Mar 09, 2012 3.410 3.730 3.410 3.631 15,237 +0.24(+7.08%)
Mar 08, 2012 3.447 3.447 3.330 3.391 33,775 +0.01(+0.18%)
Mar 07, 2012 3.453 3.465 3.336 3.385 24,564 -0.07(-1.96%)
Mar 06, 2012 3.305 3.453 3.262 3.453 63,477 +0.15(+4.47%)
Mar 05, 2012 3.262 3.323 3.210 3.305 18,750 +0.06(+1.70%)
Mar 02, 2012 3.016 3.262 2.988 3.250 108,640 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.