Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 130.38 130.68 127.48 127.84 775,650 -2.06(-1.59%)
Mar 30, 2022 128.76 129.94 128.20 129.90 483,678 +1.50(+1.16%)
Mar 29, 2022 128.50 129.12 127.40 128.40 397,300 +0.74(+0.58%)
Mar 28, 2022 128.59 128.67 126.32 127.66 501,776 -1.05(-0.82%)
Mar 25, 2022 126.96 128.79 126.84 128.71 484,337 +1.95(+1.54%)
Mar 24, 2022 124.74 126.90 124.10 126.76 659,860 +2.90(+2.34%)
Mar 23, 2022 123.62 124.76 123.28 123.87 767,281 +0.05(+0.04%)
Mar 22, 2022 124.37 124.71 122.76 123.82 643,701 +0.55(+0.44%)
Mar 21, 2022 121.12 123.30 120.80 123.28 770,022 +2.98(+2.48%)
Mar 18, 2022 124.39 124.62 120.02 120.30 3,774,560 -4.07(-3.27%)
Mar 17, 2022 121.28 124.70 121.28 124.37 691,363 +2.31(+1.90%)
Mar 16, 2022 122.69 124.70 120.88 122.05 805,506 -0.20(-0.17%)
Mar 15, 2022 120.48 122.55 119.96 122.26 720,885 +2.51(+2.09%)
Mar 14, 2022 116.79 121.80 116.26 119.75 1,467,583 +5.94(+5.22%)
Mar 11, 2022 114.94 116.60 113.70 113.81 560,715 -0.44(-0.38%)
Mar 10, 2022 112.51 114.56 111.89 114.25 499,762 +0.75(+0.66%)
Mar 09, 2022 114.51 115.67 113.30 113.50 683,512 +1.91(+1.71%)
Mar 08, 2022 112.87 114.34 111.04 111.60 761,534 -0.38(-0.34%)
Mar 07, 2022 114.60 114.60 111.94 111.98 939,786 -3.25(-2.82%)
Mar 04, 2022 115.04 115.59 113.24 115.23 595,175 -1.09(-0.93%)
Mar 03, 2022 115.85 116.80 114.82 116.31 546,219 +0.91(+0.79%)
Mar 02, 2022 113.13 115.84 113.13 115.40 686,791 +3.12(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.