Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 130.33 130.62 127.42 127.78 775,983 -2.06(-1.59%)
Mar 30, 2022 128.70 129.89 128.14 129.84 483,885 +1.49(+1.16%)
Mar 29, 2022 128.45 129.06 127.35 128.34 397,471 +0.74(+0.58%)
Mar 28, 2022 128.53 128.62 126.27 127.60 501,992 -1.05(-0.82%)
Mar 25, 2022 126.91 128.74 126.79 128.66 484,545 +1.95(+1.54%)
Mar 24, 2022 124.69 126.84 124.05 126.71 660,144 +2.89(+2.34%)
Mar 23, 2022 123.57 124.71 123.23 123.81 767,610 +0.05(+0.04%)
Mar 22, 2022 124.31 124.66 122.71 123.77 643,978 +0.55(+0.44%)
Mar 21, 2022 121.07 123.25 120.75 123.22 770,353 +2.98(+2.48%)
Mar 18, 2022 124.33 124.57 119.97 120.24 3,776,183 -4.07(-3.27%)
Mar 17, 2022 121.23 124.65 121.23 124.31 691,661 +2.31(+1.90%)
Mar 16, 2022 122.64 124.65 120.82 122.00 805,852 -0.21(-0.17%)
Mar 15, 2022 120.43 122.50 119.91 122.21 721,195 +2.51(+2.09%)
Mar 14, 2022 116.74 121.74 116.21 119.70 1,468,214 +5.94(+5.22%)
Mar 11, 2022 114.90 116.55 113.65 113.77 560,956 -0.44(-0.38%)
Mar 10, 2022 112.47 114.51 111.84 114.20 499,977 +0.75(+0.66%)
Mar 09, 2022 114.46 115.62 113.25 113.46 683,806 +1.91(+1.71%)
Mar 08, 2022 112.82 114.29 110.99 111.55 761,862 -0.38(-0.34%)
Mar 07, 2022 114.55 114.55 111.89 111.93 940,190 -3.24(-2.82%)
Mar 04, 2022 114.99 115.54 113.19 115.18 595,431 -1.08(-0.93%)
Mar 03, 2022 115.80 116.75 114.77 116.26 546,454 +0.91(+0.79%)
Mar 02, 2022 113.08 115.79 113.08 115.35 687,087 +3.12(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.