Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 74.88 74.95 74.44 74.86 610,702 +0.40(+0.54%)
Mar 28, 2019 74.54 74.84 73.78 74.46 417,833 +0.06(+0.08%)
Mar 27, 2019 74.30 74.67 73.90 74.40 414,245 +0.29(+0.39%)
Mar 26, 2019 74.14 74.36 73.65 74.11 561,877 +0.33(+0.45%)
Mar 25, 2019 73.85 74.47 73.40 73.78 466,558 +0.02(+0.02%)
Mar 22, 2019 73.63 74.45 73.63 73.76 624,128 -0.24(-0.32%)
Mar 21, 2019 72.94 74.18 72.84 74.00 440,924 +0.77(+1.05%)
Mar 20, 2019 73.78 74.35 73.10 73.23 645,546 -0.48(-0.65%)
Mar 19, 2019 74.76 74.76 73.36 73.71 742,885 -0.68(-0.91%)
Mar 18, 2019 74.23 74.66 74.03 74.39 606,162 +0.26(+0.35%)
Mar 15, 2019 73.88 74.79 73.70 74.13 2,335,826 +0.26(+0.35%)
Mar 14, 2019 73.68 74.04 73.28 73.87 587,201 +0.24(+0.33%)
Mar 13, 2019 74.24 74.47 73.59 73.63 715,852 -0.56(-0.76%)
Mar 12, 2019 74.11 74.33 73.95 74.19 666,698 +0.21(+0.28%)
Mar 11, 2019 73.35 74.13 73.35 73.98 667,301 +0.83(+1.14%)
Mar 08, 2019 72.82 73.22 71.86 73.15 480,725 -0.09(-0.12%)
Mar 07, 2019 73.39 73.45 72.79 73.24 659,646 -0.15(-0.20%)
Mar 06, 2019 74.03 74.31 73.29 73.38 532,626 -0.69(-0.93%)
Mar 05, 2019 74.44 74.85 73.89 74.08 487,288 -0.21(-0.28%)
Mar 04, 2019 75.47 75.56 73.81 74.28 998,378 -1.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.