Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.41 25.49 25.22 25.26 860,414 -0.19(-0.73%)
Mar 30, 2005 25.61 25.63 25.29 25.45 904,677 +0.02(+0.07%)
Mar 29, 2005 25.28 25.66 25.24 25.43 511,209 +0.10(+0.41%)
Mar 28, 2005 25.18 25.58 24.99 25.33 729,150 +0.25(+1.02%)
Mar 24, 2005 25.28 25.39 25.00 25.07 560,335 -0.05(-0.21%)
Mar 23, 2005 24.91 25.29 24.84 25.13 738,110 +0.29(+1.17%)
Mar 22, 2005 25.65 25.65 24.83 24.84 855,230 -0.65(-2.57%)
Mar 21, 2005 25.35 25.68 25.34 25.49 933,188 +0.06(+0.23%)
Mar 18, 2005 25.57 25.69 25.35 25.43 2,619,348 -0.22(-0.86%)
Mar 17, 2005 25.88 25.88 25.50 25.65 572,815 -0.08(-0.32%)
Mar 16, 2005 25.89 26.01 25.65 25.73 535,230 -0.20(-0.78%)
Mar 15, 2005 26.63 26.64 25.92 25.94 1,080,688 -0.65(-2.46%)
Mar 14, 2005 26.38 26.72 26.28 26.59 636,585 +0.31(+1.19%)
Mar 11, 2005 26.63 26.67 26.20 26.28 801,792 -0.24(-0.90%)
Mar 10, 2005 26.36 26.53 26.22 26.52 544,651 +0.21(+0.82%)
Mar 09, 2005 26.39 26.51 26.20 26.30 757,063 -0.21(-0.79%)
Mar 08, 2005 26.59 26.63 26.25 26.51 648,442 -0.09(-0.35%)
Mar 07, 2005 26.48 26.71 26.32 26.60 557,375 +0.23(+0.86%)
Mar 04, 2005 26.43 26.53 26.17 26.38 611,219 +0.12(+0.46%)
Mar 03, 2005 26.48 26.53 26.19 26.25 859,473 -0.09(-0.35%)
Mar 02, 2005 26.52 26.64 26.17 26.35 820,722 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.