Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.41 24.18 23.36 24.08 1,043,158 +0.00(+0.00%)
Mar 28, 2002 23.41 24.18 23.36 24.08 1,011,245 +0.55(+2.32%)
Mar 27, 2002 23.26 23.62 23.21 23.53 538,170 +0.25(+1.07%)
Mar 26, 2002 22.96 23.41 22.94 23.28 509,521 +0.31(+1.37%)
Mar 25, 2002 23.34 23.60 22.93 22.97 618,859 -0.45(-1.91%)
Mar 22, 2002 23.52 23.56 23.31 23.42 441,887 -0.02(-0.09%)
Mar 21, 2002 23.41 23.60 23.27 23.44 617,227 +0.09(+0.40%)
Mar 20, 2002 23.42 23.48 23.14 23.34 471,080 -0.20(-0.84%)
Mar 19, 2002 23.42 23.68 23.34 23.54 314,960 +0.13(+0.54%)
Mar 18, 2002 23.54 23.60 23.19 23.42 305,531 -0.07(-0.31%)
Mar 15, 2002 23.39 23.65 23.27 23.49 1,177,882 +0.26(+1.14%)
Mar 14, 2002 23.10 23.35 22.89 23.22 731,824 +0.20(+0.89%)
Mar 13, 2002 23.22 23.22 22.91 23.02 413,600 -0.12(-0.50%)
Mar 12, 2002 23.00 23.19 22.75 23.14 470,173 +0.12(+0.53%)
Mar 11, 2002 22.98 23.22 22.77 23.01 623,755 +0.19(+0.82%)
Mar 08, 2002 22.83 23.28 22.81 22.83 567,182 +0.00(+0.00%)
Mar 07, 2002 23.39 23.44 22.55 22.83 1,176,975 -0.34(-1.48%)
Mar 06, 2002 23.05 23.22 22.90 23.17 966,820 +0.16(+0.69%)
Mar 05, 2002 22.59 23.06 22.59 23.01 1,056,213 +0.37(+1.63%)
Mar 04, 2002 22.36 22.93 22.36 22.64 753,583 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.