Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.42 24.19 23.37 24.09 1,042,709 +0.00(+0.00%)
Mar 28, 2002 23.42 24.19 23.37 24.09 1,010,810 +0.55(+2.32%)
Mar 27, 2002 23.27 23.63 23.22 23.54 537,938 +0.25(+1.07%)
Mar 26, 2002 22.97 23.42 22.95 23.29 509,302 +0.31(+1.37%)
Mar 25, 2002 23.36 23.61 22.94 22.98 618,593 -0.45(-1.91%)
Mar 22, 2002 23.53 23.57 23.32 23.43 441,697 -0.02(-0.09%)
Mar 21, 2002 23.42 23.61 23.28 23.45 616,962 +0.09(+0.40%)
Mar 20, 2002 23.43 23.49 23.15 23.36 470,877 -0.20(-0.84%)
Mar 19, 2002 23.43 23.69 23.35 23.55 314,824 +0.13(+0.54%)
Mar 18, 2002 23.55 23.61 23.20 23.43 305,399 -0.07(-0.31%)
Mar 15, 2002 23.40 23.66 23.28 23.50 1,177,375 +0.26(+1.14%)
Mar 14, 2002 23.11 23.36 22.90 23.23 731,509 +0.20(+0.89%)
Mar 13, 2002 23.23 23.23 22.92 23.03 413,422 -0.12(-0.50%)
Mar 12, 2002 23.01 23.20 22.76 23.15 469,971 +0.12(+0.53%)
Mar 11, 2002 22.99 23.23 22.78 23.02 623,487 +0.19(+0.82%)
Mar 08, 2002 22.84 23.29 22.82 22.84 566,938 +0.00(+0.00%)
Mar 07, 2002 23.40 23.45 22.56 22.84 1,176,469 -0.34(-1.48%)
Mar 06, 2002 23.06 23.23 22.91 23.18 966,405 +0.16(+0.70%)
Mar 05, 2002 22.60 23.07 22.60 23.02 1,055,759 +0.37(+1.63%)
Mar 04, 2002 22.37 22.94 22.37 22.65 753,259 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.