Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 30.00 30.24 29.91 29.97 47,000 +0.00(+0.00%)
Mar 28, 2002 30.00 30.24 29.91 29.97 47,000 -0.28(-0.93%)
Mar 27, 2002 29.97 30.25 29.80 30.25 32,200 +0.15(+0.50%)
Mar 26, 2002 29.56 30.10 29.56 30.10 20,200 +0.55(+1.86%)
Mar 25, 2002 29.51 29.78 29.48 29.55 17,600 -0.23(-0.77%)
Mar 22, 2002 29.00 29.80 28.90 29.78 27,900 +0.38(+1.29%)
Mar 21, 2002 28.95 29.40 28.85 29.40 39,000 +0.58(+2.01%)
Mar 20, 2002 29.19 29.19 28.56 28.82 28,600 -0.37(-1.27%)
Mar 19, 2002 28.87 29.19 28.37 29.19 11,600 +0.04(+0.14%)
Mar 18, 2002 29.10 29.15 26.85 29.15 52,600 +0.12(+0.41%)
Mar 15, 2002 28.17 29.09 28.07 29.03 105,500 +0.48(+1.68%)
Mar 14, 2002 28.23 28.55 28.08 28.55 18,700 +0.49(+1.75%)
Mar 13, 2002 28.33 28.39 28.06 28.06 30,200 -0.20(-0.71%)
Mar 12, 2002 28.55 28.55 28.24 28.26 49,300 -0.39(-1.36%)
Mar 11, 2002 28.58 28.85 28.30 28.65 5,300 +0.09(+0.32%)
Mar 08, 2002 28.26 28.56 28.25 28.56 3,400 +0.03(+0.11%)
Mar 07, 2002 28.37 28.68 28.25 28.53 6,900 -0.47(-1.62%)
Mar 06, 2002 28.70 29.00 28.45 29.00 13,300 +0.05(+0.18%)
Mar 05, 2002 29.05 29.05 28.70 28.95 15,500 -0.06(-0.22%)
Mar 04, 2002 29.10 29.15 28.90 29.01 24,600 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.