Indicators

Columbia Sprtswr (NQ: COLM )

82.76 +0.63 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.74	13.05	12.49	12.61	484,449	-0.03(-0.23%)
Mar 30, 2009	12.64	12.75	12.22	12.63	339,904	-0.52(-3.94%)
Mar 26, 2009	12.93	13.28	12.72	13.15	542,713	+0.27(+2.06%)
Mar 25, 2009	12.74	13.30	12.42	12.89	425,465	+0.17(+1.36%)
Mar 24, 2009	12.92	13.22	12.65	12.71	291,391	-0.40(-3.05%)
Mar 23, 2009	12.58	13.12	12.53	13.12	460,692	+0.51(+4.01%)
Mar 20, 2009	13.02	13.17	12.48	12.61	315,568	-0.35(-2.70%)
Mar 19, 2009	12.79	13.00	12.56	12.96	346,778	+0.27(+2.16%)
Mar 18, 2009	12.10	12.73	11.87	12.69	603,401	+0.64(+5.35%)
Mar 17, 2009	11.87	12.07	11.75	12.04	602,965	+0.13(+1.06%)
Mar 16, 2009	12.37	12.37	11.87	11.91	425,332	-0.44(-3.58%)
Mar 13, 2009	12.22	12.47	12.04	12.36	163,046	+0.15(+1.24%)
Mar 12, 2009	11.30	12.50	11.09	12.21	707,220	+0.89(+7.86%)
Mar 11, 2009	11.35	11.48	11.17	11.32	292,775	+0.02(+0.15%)
Mar 10, 2009	10.83	11.53	10.52	11.30	560,878	+0.64(+6.05%)
Mar 09, 2009	10.79	10.96	10.38	10.65	485,489	-0.19(-1.71%)
Mar 06, 2009	10.79	11.00	10.66	10.84	342,074	+0.11(+1.02%)
Mar 05, 2009	10.87	11.22	10.67	10.73	842,832	-0.34(-3.04%)
Mar 04, 2009	10.76	11.30	10.75	11.07	414,689	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.