Indicators

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.26	11.51	11.14	11.38	82,281	+0.10(+0.88%)
Mar 27, 2024	10.99	11.29	10.99	11.28	110,958	+0.30(+2.70%)
Mar 26, 2024	11.17	11.17	10.94	10.98	67,504	-0.07(-0.63%)
Mar 25, 2024	11.09	11.32	10.95	11.05	42,483	+0.02(+0.18%)
Mar 22, 2024	11.27	11.39	10.99	11.03	49,097	-0.22(-1.94%)
Mar 21, 2024	11.18	11.33	11.10	11.25	77,244	+0.16(+1.43%)
Mar 20, 2024	10.53	11.17	10.53	11.09	87,535	+0.47(+4.47%)
Mar 19, 2024	10.61	10.73	10.56	10.61	45,949	+0.02(+0.19%)
Mar 18, 2024	10.66	10.72	10.45	10.59	108,625	-0.07(-0.65%)
Mar 15, 2024	10.73	10.97	10.62	10.66	249,059	-0.10(-0.92%)
Mar 14, 2024	11.02	11.30	10.72	10.76	88,496	-0.35(-3.12%)
Mar 13, 2024	11.05	11.41	11.03	11.11	59,530	+0.00(+0.00%)
Mar 12, 2024	11.22	11.39	11.06	11.11	52,561	-0.13(-1.14%)
Mar 11, 2024	11.14	11.34	11.14	11.24	40,213	+0.03(+0.27%)
Mar 08, 2024	11.40	11.52	11.18	11.21	44,785	+0.01(+0.09%)
Mar 07, 2024	11.39	11.60	11.14	11.20	40,789	-0.02(-0.18%)
Mar 06, 2024	11.35	11.48	11.05	11.22	89,978	-0.11(-0.96%)
Mar 05, 2024	10.92	11.43	10.92	11.33	67,979	+0.34(+3.06%)
Mar 04, 2024	11.13	11.22	10.96	10.99	33,543	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.