Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.78 +0.06 (+0.15%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.339 5.829 5.213 5.595 24,722 +0.24(+4.44%)
Mar 30, 2006 4.943 5.362 4.943 5.358 46,773 +0.37(+7.38%)
Mar 29, 2006 4.980 5.120 4.849 4.989 8,190 -0.02(-0.47%)
Mar 28, 2006 4.891 5.217 4.835 5.013 14,844 +0.01(+0.15%)
Mar 27, 2006 5.354 5.354 4.966 5.005 15,700 -0.17(-3.30%)
Mar 24, 2006 5.232 5.269 5.059 5.176 42,072 +0.11(+2.21%)
Mar 23, 2006 5.204 5.232 5.036 5.064 26,163 -0.09(-1.81%)
Mar 22, 2006 5.129 5.157 5.073 5.157 8,363 +0.07(+1.47%)
Mar 21, 2006 5.129 5.246 5.059 5.083 44,268 -0.04(-0.73%)
Mar 20, 2006 5.052 5.269 5.052 5.120 20,997 -0.04(-0.76%)
Mar 17, 2006 5.063 5.159 5.037 5.159 14,819 +0.22(+4.38%)
Mar 16, 2006 4.849 5.222 4.849 4.943 27,122 +0.13(+2.71%)
Mar 15, 2006 4.779 5.409 4.779 4.812 104,207 +0.03(+0.68%)
Mar 14, 2006 4.994 4.994 4.779 4.779 45,729 -0.12(-2.38%)
Mar 13, 2006 4.826 4.978 4.779 4.896 19,451 -0.07(-1.50%)
Mar 10, 2006 5.059 5.176 4.966 4.971 38,285 +0.03(+0.57%)
Mar 09, 2006 4.919 4.943 4.919 4.943 3,860 +0.10(+2.02%)
Mar 08, 2006 4.756 4.966 4.756 4.845 23,182 -0.14(-2.90%)
Mar 07, 2006 4.905 5.059 4.900 4.989 36,790 -0.06(-1.20%)
Mar 06, 2006 4.756 5.115 4.756 5.050 18,147 +0.03(+0.56%)
Mar 03, 2006 4.989 5.129 4.896 5.022 20,156 +0.13(+2.57%)
Mar 02, 2006 4.691 4.896 4.677 4.896 87,677 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.