Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.67	41.98	40.93	40.94	154,487	-0.50(-1.20%)
Mar 27, 2013	41.14	41.55	40.66	41.44	136,081	+0.13(+0.31%)
Mar 26, 2013	42.40	42.70	40.95	41.31	235,119	-1.07(-2.52%)
Mar 25, 2013	43.15	43.76	41.93	42.37	304,633	-0.33(-0.77%)
Mar 22, 2013	42.69	43.16	42.50	42.70	288,299	+0.19(+0.46%)
Mar 21, 2013	42.16	44.17	42.16	42.51	186,729	-1.50(-3.40%)
Mar 20, 2013	44.00	44.31	43.61	44.01	83,450	+0.11(+0.25%)
Mar 19, 2013	44.06	44.47	43.31	43.90	157,862	-0.12(-0.27%)
Mar 18, 2013	43.66	44.56	43.58	44.02	102,019	+0.07(+0.15%)
Mar 15, 2013	44.00	44.75	43.54	43.95	274,730	+0.02(+0.04%)
Mar 14, 2013	43.71	44.25	43.60	43.93	126,046	+0.18(+0.41%)
Mar 13, 2013	42.96	44.32	42.92	43.75	128,041	+0.70(+1.63%)
Mar 12, 2013	43.47	44.17	42.29	43.05	171,996	-0.41(-0.95%)
Mar 11, 2013	41.03	43.89	40.90	43.47	281,885	+2.44(+5.94%)
Mar 08, 2013	41.38	41.53	40.72	41.03	190,321	-0.09(-0.23%)
Mar 07, 2013	40.72	41.36	40.39	41.12	154,798	+0.46(+1.12%)
Mar 06, 2013	40.02	40.68	39.68	40.67	201,544	+0.66(+1.65%)
Mar 05, 2013	39.85	40.50	39.69	40.01	132,397	+0.33(+0.83%)
Mar 04, 2013	41.21	41.50	39.18	39.68	320,599	-1.70(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.