Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	137.97	140.05	135.59	136.13	354,633	-1.42(-1.03%)
Mar 30, 2009	135.18	137.85	132.65	137.55	390,416	-2.46(-1.76%)
Mar 26, 2009	133.65	140.01	133.65	140.01	630,970	+7.73(+5.85%)
Mar 25, 2009	129.74	135.70	129.74	132.28	422,039	+2.46(+1.89%)
Mar 24, 2009	131.57	134.73	129.41	129.82	547,717	-3.38(-2.54%)
Mar 23, 2009	129.60	133.20	123.71	133.20	782,793	+8.70(+6.98%)
Mar 20, 2009	121.08	126.15	120.54	124.50	882,378	+3.71(+3.07%)
Mar 19, 2009	122.61	123.72	119.58	120.80	665,807	-1.62(-1.32%)
Mar 18, 2009	121.33	123.74	119.52	122.42	684,777	+0.21(+0.17%)
Mar 17, 2009	116.94	122.57	116.94	122.20	1,407,174	+8.34(+7.32%)
Mar 16, 2009	125.71	125.71	108.63	113.86	3,041,862	-15.62(-12.06%)
Mar 13, 2009	130.63	132.10	123.65	129.48	635,124	-0.68(-0.52%)
Mar 12, 2009	129.72	130.46	124.84	130.16	427,860	+2.63(+2.06%)
Mar 11, 2009	122.98	128.87	122.98	127.54	527,161	+3.36(+2.71%)
Mar 10, 2009	122.04	125.15	120.19	124.18	477,810	+3.56(+2.95%)
Mar 09, 2009	119.55	124.35	119.39	120.62	428,783	-0.04(-0.03%)
Mar 06, 2009	122.85	124.86	117.30	120.66	634,843	-0.58(-0.48%)
Mar 05, 2009	121.79	126.08	118.49	121.24	929,472	-1.55(-1.26%)
Mar 04, 2009	125.89	129.04	122.58	122.79	718,104	-3.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.