Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.397 4.515 4.367 4.515 92,539 +0.13(+2.87%)
Mar 30, 2021 4.323 4.389 4.308 4.389 31,458 +0.08(+1.88%)
Mar 29, 2021 4.264 4.375 4.264 4.308 14,811 -0.05(-1.19%)
Mar 26, 2021 4.353 4.406 4.308 4.360 14,860 +0.03(+0.68%)
Mar 25, 2021 4.345 4.345 4.261 4.330 13,470 +0.02(+0.52%)
Mar 24, 2021 4.301 4.344 4.286 4.308 26,721 -0.01(-0.17%)
Mar 23, 2021 4.353 4.353 4.293 4.315 14,009 -0.04(-1.02%)
Mar 22, 2021 4.397 4.397 4.301 4.360 22,567 +0.04(+1.03%)
Mar 19, 2021 4.234 4.330 4.219 4.315 35,259 +0.06(+1.39%)
Mar 18, 2021 4.249 4.278 4.241 4.256 35,885 +0.01(+0.26%)
Mar 17, 2021 4.293 4.293 4.176 4.245 17,093 +0.03(+0.79%)
Mar 16, 2021 4.212 4.256 4.138 4.212 13,957 +0.00(+0.00%)
Mar 15, 2021 4.049 4.212 4.049 4.212 41,859 +0.07(+1.70%)
Mar 12, 2021 4.145 4.145 4.093 4.142 18,372 +0.06(+1.54%)
Mar 11, 2021 4.034 4.093 3.983 4.079 28,214 +0.05(+1.29%)
Mar 10, 2021 3.938 4.034 3.923 4.027 20,429 +0.00(+0.00%)
Mar 09, 2021 3.960 4.027 3.894 4.027 33,870 +0.09(+2.26%)
Mar 08, 2021 3.849 3.960 3.843 3.938 36,086 +0.07(+1.92%)
Mar 05, 2021 3.916 3.982 3.820 3.864 58,090 -0.10(-2.43%)
Mar 04, 2021 4.071 4.071 3.931 3.960 37,829 -0.04(-1.11%)
Mar 03, 2021 3.945 4.011 3.930 4.005 34,200 -0.00(-0.00%)
Mar 02, 2021 4.012 4.019 3.940 4.005 23,375 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.