Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.476 2.981 2.476 2.767 63,358 +0.16(+6.23%)
Mar 30, 2020 2.604 2.672 2.388 2.604 94,204 +0.00(+0.00%)
Mar 27, 2020 2.334 2.692 2.334 2.604 122,706 +0.29(+12.57%)
Mar 26, 2020 2.699 2.861 2.205 2.313 156,931 -0.26(-10.00%)
Mar 25, 2020 2.394 2.699 1.718 2.570 187,144 +0.24(+10.46%)
Mar 24, 2020 2.029 2.401 2.029 2.327 76,756 +0.39(+20.28%)
Mar 23, 2020 1.968 2.110 1.901 1.935 108,823 -0.25(-11.46%)
Mar 20, 2020 2.462 2.530 2.144 2.185 91,364 -0.26(-10.77%)
Mar 19, 2020 2.192 2.534 2.036 2.449 149,226 +0.15(+6.66%)
Mar 18, 2020 2.692 2.713 2.110 2.296 167,936 -0.52(-18.41%)
Mar 17, 2020 2.604 2.841 2.570 2.814 69,713 +0.19(+7.22%)
Mar 16, 2020 3.132 3.132 2.476 2.624 152,666 -0.50(-16.02%)
Mar 13, 2020 2.881 3.344 2.881 3.125 68,745 +0.20(+6.70%)
Mar 12, 2020 3.382 3.436 2.712 2.929 147,490 -0.52(-15.10%)
Mar 11, 2020 3.551 3.643 3.429 3.450 34,680 -0.08(-2.38%)
Mar 10, 2020 3.592 3.713 3.375 3.534 49,492 -0.06(-1.62%)
Mar 09, 2020 3.497 3.713 3.331 3.592 134,346 -0.23(-6.02%)
Mar 06, 2020 3.700 3.889 3.551 3.822 133,055 +0.09(+2.35%)
Mar 05, 2020 3.795 3.991 3.659 3.734 240,350 -0.22(-5.64%)
Mar 04, 2020 4.146 4.146 3.869 3.957 54,425 -0.19(-4.57%)
Mar 03, 2020 4.065 4.146 3.925 4.146 61,857 +0.16(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.