Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.502 1.642 1.493 1.502 38,337 +0.01(+0.63%)
Mar 28, 2003 1.642 1.642 1.493 1.493 34,839 -0.17(-10.11%)
Mar 27, 2003 1.679 1.679 1.632 1.660 13,399 -0.04(-2.20%)
Mar 26, 2003 1.679 1.708 1.679 1.698 8,039 -0.08(-4.76%)
Mar 25, 2003 1.586 1.783 1.586 1.783 8,039 +0.04(+2.19%)
Mar 24, 2003 1.866 1.866 1.735 1.744 13,145 -0.12(-6.50%)
Mar 21, 2003 1.847 1.875 1.716 1.866 18,974 +0.01(+0.50%)
Mar 20, 2003 1.688 1.866 1.679 1.856 8,790 -0.01(-0.50%)
Mar 19, 2003 1.856 1.866 1.726 1.866 10,612 +0.00(+0.00%)
Mar 18, 2003 1.726 1.867 1.726 1.866 27,869 +0.00(+0.00%)
Mar 17, 2003 1.539 1.866 1.539 1.866 31,559 +0.33(+21.21%)
Mar 14, 2003 1.605 1.679 1.455 1.539 22,726 +0.09(+6.45%)
Mar 13, 2003 1.493 1.586 1.446 1.446 70,429 -0.05(-3.12%)
Mar 12, 2003 1.399 1.493 1.399 1.493 45,713 +0.08(+5.96%)
Mar 11, 2003 1.437 1.493 1.399 1.409 27,228 -0.04(-2.58%)
Mar 10, 2003 1.502 1.502 1.390 1.446 46,952 -0.05(-3.12%)
Mar 07, 2003 1.446 1.530 1.446 1.493 54,564 -0.04(-2.44%)
Mar 06, 2003 1.455 1.530 1.455 1.530 37,305 +0.04(+2.44%)
Mar 05, 2003 1.577 1.577 1.437 1.493 10,076 -0.04(-2.91%)
Mar 04, 2003 1.614 1.763 1.409 1.538 50,061 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.