Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

17.85 -0.45 (-2.45%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.261 8.261 8.084 8.084 328 -0.29(-3.42%)
Mar 28, 2003 8.364 8.383 8.364 8.370 1,314 -0.06(-0.72%)
Mar 27, 2003 8.145 8.462 8.145 8.431 15,441 +0.29(+3.51%)
Mar 26, 2003 8.011 8.145 8.011 8.145 657 +0.00(+0.00%)
Mar 25, 2003 7.938 8.145 7.938 8.145 3,942 +0.15(+1.90%)
Mar 24, 2003 8.017 8.017 7.859 7.993 1,314 -0.04(-0.45%)
Mar 21, 2003 8.030 8.030 7.926 8.030 1,314 -0.01(-0.08%)
Mar 20, 2003 8.078 8.078 7.877 8.036 657 -0.07(-0.90%)
Mar 19, 2003 8.072 8.109 7.993 8.109 1,971 -0.03(-0.37%)
Mar 18, 2003 8.023 8.139 7.999 8.139 985 -0.01(-0.07%)
Mar 17, 2003 8.145 8.145 8.145 8.145 1,642 +0.00(+0.00%)
Mar 14, 2003 8.267 8.267 8.145 8.145 985 -0.13(-1.62%)
Mar 13, 2003 8.212 8.316 8.206 8.279 1,806 +0.13(+1.57%)
Mar 12, 2003 8.322 8.322 8.145 8.151 3,778 -0.05(-0.59%)
Mar 11, 2003 8.200 8.200 8.200 8.200 821 -0.09(-1.03%)
Mar 10, 2003 8.218 8.291 8.218 8.285 1,314 +0.09(+1.11%)
Mar 07, 2003 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Mar 06, 2003 8.163 8.194 8.145 8.194 1,314 -0.07(-0.88%)
Mar 05, 2003 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 04, 2003 8.267 8.267 8.267 8.267 164 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.