Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

9.895 -0.255 (-2.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.850 6.958 6.821 6.948 1,143,139 +0.13(+1.87%)
Mar 30, 2023 6.938 6.997 6.791 6.821 812,547 -0.04(-0.57%)
Mar 29, 2023 6.634 6.875 6.565 6.860 1,755,671 +0.52(+8.20%)
Mar 28, 2023 6.320 6.492 6.291 6.340 728,180 -0.04(-0.62%)
Mar 27, 2023 6.438 6.467 6.315 6.379 774,591 +0.03(+0.46%)
Mar 24, 2023 6.291 6.374 6.164 6.350 1,081,145 +0.02(+0.31%)
Mar 23, 2023 6.428 6.570 6.301 6.330 986,291 -0.05(-0.77%)
Mar 22, 2023 6.713 6.713 6.369 6.379 954,167 -0.35(-5.25%)
Mar 21, 2023 6.742 6.801 6.664 6.732 734,706 +0.14(+2.08%)
Mar 20, 2023 6.595 6.762 6.536 6.595 867,893 +0.06(+0.90%)
Mar 17, 2023 6.821 6.894 6.497 6.536 1,644,164 -0.39(-5.67%)
Mar 16, 2023 6.713 6.968 6.693 6.929 832,373 +0.07(+1.00%)
Mar 15, 2023 6.634 6.953 6.595 6.860 1,162,162 -0.02(-0.29%)
Mar 14, 2023 7.184 7.243 6.723 6.880 1,314,701 -0.05(-0.71%)
Mar 13, 2023 7.056 7.223 6.855 6.929 1,040,433 -0.25(-3.42%)
Mar 10, 2023 7.449 7.493 7.100 7.174 1,122,804 -0.27(-3.69%)
Mar 09, 2023 7.733 7.753 7.419 7.449 881,807 -0.31(-4.05%)
Mar 08, 2023 7.537 7.763 7.414 7.763 929,978 +0.23(+2.99%)
Mar 07, 2023 7.586 7.625 7.409 7.537 1,260,788 -0.09(-1.16%)
Mar 06, 2023 7.831 7.831 7.591 7.625 842,704 -0.15(-1.89%)
Mar 03, 2023 7.684 7.782 7.606 7.773 1,002,296 +0.19(+2.46%)
Mar 02, 2023 7.724 7.733 7.498 7.586 984,558 -0.25(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.