Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.330 +0.040 (+1.22%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.480 4.660 4.420 4.650 264,912 +0.21(+4.73%)
Mar 30, 2023 4.600 4.600 4.150 4.440 361,762 -0.09(-1.99%)
Mar 29, 2023 4.160 4.590 4.160 4.530 423,066 +0.39(+9.42%)
Mar 28, 2023 4.070 4.251 3.930 4.140 296,269 +0.11(+2.73%)
Mar 27, 2023 3.880 4.040 3.610 4.030 515,945 +0.17(+4.40%)
Mar 24, 2023 3.620 3.880 3.510 3.860 210,246 +0.17(+4.61%)
Mar 23, 2023 3.610 3.780 3.610 3.690 222,786 +0.10(+2.79%)
Mar 22, 2023 3.630 3.750 3.410 3.590 234,163 +0.01(+0.28%)
Mar 21, 2023 3.260 3.630 3.250 3.580 255,314 +0.33(+10.15%)
Mar 20, 2023 3.510 3.550 3.210 3.250 376,529 -0.29(-8.19%)
Mar 17, 2023 3.920 3.930 3.510 3.540 441,364 -0.39(-9.92%)
Mar 16, 2023 3.710 4.020 3.631 3.930 247,424 +0.17(+4.52%)
Mar 15, 2023 3.700 3.870 3.700 3.760 297,617 -0.01(-0.27%)
Mar 14, 2023 3.060 3.840 3.051 3.770 713,830 +0.32(+9.28%)
Mar 13, 2023 3.280 3.490 3.280 3.450 308,213 +0.19(+5.83%)
Mar 10, 2023 3.670 3.670 3.230 3.260 732,592 -0.40(-10.93%)
Mar 09, 2023 3.810 3.870 3.530 3.660 264,323 -0.11(-2.92%)
Mar 08, 2023 3.700 3.775 3.510 3.770 256,353 +0.08(+2.17%)
Mar 07, 2023 3.600 3.800 3.600 3.690 345,028 +0.09(+2.50%)
Mar 06, 2023 3.840 3.850 3.590 3.600 192,359 -0.25(-6.49%)
Mar 03, 2023 3.810 3.900 3.760 3.850 210,303 +0.04(+1.05%)
Mar 02, 2023 3.610 3.830 3.500 3.810 175,612 +0.27(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.