Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.590 7.700 6.400 7.040 296,180 +1.01(+16.75%)
Mar 30, 2010 6.000 6.319 5.900 6.030 20,480 -0.02(-0.33%)
Mar 29, 2010 6.020 6.060 5.823 6.050 4,356 +0.07(+1.17%)
Mar 26, 2010 5.980 6.179 5.900 5.980 13,966 -0.01(-0.17%)
Mar 25, 2010 6.010 6.090 5.930 5.990 7,019 +0.00(+0.00%)
Mar 24, 2010 6.100 6.110 5.980 5.990 15,137 -0.09(-1.48%)
Mar 23, 2010 6.100 6.100 5.870 6.080 17,966 +0.00(+0.00%)
Mar 22, 2010 6.240 6.290 5.760 6.080 29,861 -0.19(-3.03%)
Mar 19, 2010 6.410 6.410 6.200 6.270 28,676 -0.09(-1.42%)
Mar 18, 2010 6.280 6.440 6.240 6.360 11,665 +0.15(+2.42%)
Mar 17, 2010 6.500 6.500 6.040 6.210 9,430 -0.09(-1.43%)
Mar 16, 2010 6.380 6.380 6.240 6.300 15,491 -0.04(-0.63%)
Mar 15, 2010 6.290 6.400 6.220 6.340 5,206 +0.02(+0.32%)
Mar 12, 2010 6.480 6.480 6.220 6.320 15,482 +0.04(+0.64%)
Mar 11, 2010 6.280 6.370 6.190 6.280 11,130 -0.02(-0.32%)
Mar 10, 2010 6.270 6.310 6.170 6.300 12,128 +0.00(+0.00%)
Mar 09, 2010 6.120 6.360 6.120 6.300 9,090 -0.04(-0.63%)
Mar 08, 2010 6.030 6.490 6.030 6.340 12,401 -0.02(-0.31%)
Mar 05, 2010 5.970 6.830 5.970 6.360 36,377 +0.38(+6.35%)
Mar 04, 2010 6.030 6.060 5.960 5.980 17,536 -0.05(-0.83%)
Mar 03, 2010 6.030 6.130 5.990 6.030 28,802 +0.03(+0.50%)
Mar 02, 2010 6.000 6.030 5.860 6.000 18,505 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.