Indicators

First Financial Nort (NQ: FFNW )

21.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.73	20.89	20.56	20.56	41,788	-0.05(-0.24%)
Mar 27, 2024	20.53	20.81	20.53	20.61	29,521	+0.05(+0.24%)
Mar 26, 2024	20.51	20.68	20.51	20.56	18,989	+0.11(+0.54%)
Mar 25, 2024	20.67	20.79	20.45	20.45	16,689	-0.12(-0.58%)
Mar 22, 2024	20.76	20.76	20.55	20.57	15,636	-0.04(-0.19%)
Mar 21, 2024	20.81	20.85	20.52	20.61	27,153	-0.17(-0.82%)
Mar 20, 2024	20.50	20.90	20.36	20.78	28,104	+0.34(+1.66%)
Mar 19, 2024	20.40	20.63	20.33	20.44	25,365	+0.09(+0.44%)
Mar 18, 2024	20.49	20.58	20.35	20.35	36,386	-0.27(-1.31%)
Mar 15, 2024	20.12	20.66	20.12	20.62	42,200	+0.50(+2.49%)
Mar 14, 2024	20.60	20.60	20.10	20.12	37,434	-0.32(-1.57%)
Mar 13, 2024	20.67	20.68	20.44	20.44	30,706	-0.18(-0.87%)
Mar 12, 2024	20.58	20.70	20.51	20.62	15,017	+0.10(+0.48%)
Mar 11, 2024	20.70	20.70	20.52	20.52	20,493	-0.14(-0.67%)
Mar 08, 2024	20.69	20.77	20.52	20.66	17,658	-0.09(-0.43%)
Mar 07, 2024	20.57	20.75	20.56	20.75	18,130	+0.20(+0.97%)
Mar 06, 2024	20.67	20.75	20.48	20.55	25,284	+0.11(+0.53%)
Mar 05, 2024	20.72	20.78	20.42	20.44	62,114	-0.18(-0.87%)
Mar 04, 2024	20.60	20.69	20.58	20.62	19,624	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.