Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.97 12.00 11.15 11.22 24,334 -0.48(-4.10%)
Mar 30, 2022 11.92 12.00 11.57 11.70 23,522 -0.21(-1.76%)
Mar 29, 2022 11.96 12.57 11.52 11.91 16,923 +0.01(+0.08%)
Mar 28, 2022 13.20 13.45 11.66 11.90 42,873 -1.33(-10.05%)
Mar 25, 2022 14.25 14.27 13.03 13.23 91,635 -1.02(-7.16%)
Mar 24, 2022 13.26 14.77 12.70 14.25 85,746 +1.87(+15.11%)
Mar 23, 2022 11.50 12.76 11.50 12.38 26,546 +0.87(+7.56%)
Mar 22, 2022 11.46 11.80 11.12 11.51 21,151 +0.23(+2.04%)
Mar 21, 2022 11.63 11.99 11.01 11.28 20,818 -0.53(-4.49%)
Mar 18, 2022 11.44 12.20 11.44 11.81 38,289 +0.51(+4.51%)
Mar 17, 2022 10.35 11.94 10.35 11.30 68,645 +1.06(+10.35%)
Mar 16, 2022 9.390 10.50 9.390 10.24 60,545 +0.99(+10.70%)
Mar 15, 2022 9.050 9.367 8.931 9.250 13,539 +0.07(+0.76%)
Mar 14, 2022 9.000 9.320 8.600 9.180 41,887 +0.18(+2.00%)
Mar 11, 2022 9.000 9.000 8.870 9.000 62,689 +0.03(+0.33%)
Mar 10, 2022 9.090 9.090 8.810 8.970 89,640 -0.23(-2.50%)
Mar 09, 2022 9.590 9.590 9.040 9.200 95,345 +0.02(+0.22%)
Mar 08, 2022 9.480 9.480 9.000 9.180 87,538 -0.43(-4.47%)
Mar 07, 2022 9.730 9.870 9.200 9.610 44,200 -0.12(-1.23%)
Mar 04, 2022 10.00 10.03 9.450 9.730 27,886 -0.33(-3.28%)
Mar 03, 2022 11.15 11.15 9.700 10.06 51,644 -0.94(-8.55%)
Mar 02, 2022 10.45 11.28 10.45 11.00 25,420 +0.51(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.