Indicators

First US Bancshares Inc (NQ: FUSB )

10.44 -0.04 (-0.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.957	9.216	8.957	9.216	444	+0.12(+1.31%)
Mar 27, 2024	8.957	9.096	8.758	9.096	3,074	-0.01(-0.11%)
Mar 26, 2024	9.216	9.370	8.818	9.106	6,106	-0.09(-0.97%)
Mar 25, 2024	9.216	9.425	9.196	9.196	894	-0.41(-4.25%)
Mar 22, 2024	9.176	9.604	9.176	9.604	6,605	+0.43(+4.66%)
Mar 21, 2024	9.684	9.684	9.176	9.176	386	+0.21(+2.33%)
Mar 20, 2024	8.967	8.967	8.967	8.967	304	+0.19(+2.15%)
Mar 19, 2024	8.658	9.405	8.658	8.778	13,568	+0.16(+1.85%)
Mar 18, 2024	9.629	9.629	8.619	8.619	7,347	-0.60(-6.48%)
Mar 15, 2024	9.216	9.305	9.216	9.216	10,880	-0.02(-0.22%)
Mar 14, 2024	9.524	9.813	9.236	9.236	6,122	-0.29(-3.03%)
Mar 13, 2024	9.893	9.893	9.524	9.524	5,385	-0.23(-2.35%)
Mar 12, 2024	9.903	9.903	9.753	9.753	1,921	-0.04(-0.41%)
Mar 11, 2024	9.942	10.32	9.793	9.793	4,398	-0.16(-1.60%)
Mar 07, 2024				9.952	1,043	-0.33(-3.19%)
Mar 06, 2024	10.30	10.30	10.28	10.28	1,579	+0.30(+2.98%)
Mar 05, 2024	9.855	9.984	9.855	9.984	2,351	-0.36(-3.45%)
Mar 04, 2024	9.716	10.34	9.706	10.34	4,365	+0.46(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.