Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.959 1.961 1.866 1.934 840,863 +0.16(+9.06%)
Mar 30, 2020 1.674 1.786 1.668 1.773 695,689 +0.10(+5.90%)
Mar 27, 2020 1.656 1.724 1.619 1.674 541,034 -0.12(-6.55%)
Mar 26, 2020 1.668 1.807 1.625 1.792 550,759 +0.12(+7.41%)
Mar 25, 2020 1.705 1.730 1.613 1.668 575,012 -0.03(-1.82%)
Mar 24, 2020 1.792 1.792 1.631 1.699 633,155 +0.12(+7.84%)
Mar 23, 2020 1.712 1.712 1.557 1.576 736,190 -0.15(-8.60%)
Mar 20, 2020 1.835 1.863 1.693 1.724 1,297,154 -0.12(-6.38%)
Mar 19, 2020 1.786 1.915 1.749 1.841 626,787 -0.01(-0.33%)
Mar 18, 2020 1.817 1.965 1.773 1.847 587,621 -0.04(-2.29%)
Mar 17, 2020 1.965 1.990 1.854 1.891 622,788 +0.06(+3.38%)
Mar 16, 2020 1.847 1.996 1.804 1.829 871,414 -0.27(-12.94%)
Mar 13, 2020 2.101 2.144 1.946 2.101 614,024 +0.21(+11.29%)
Mar 12, 2020 1.860 2.014 1.829 1.888 968,781 -0.21(-9.88%)
Mar 11, 2020 2.132 2.187 2.070 2.095 683,844 -0.07(-3.42%)
Mar 10, 2020 2.150 2.194 2.051 2.169 581,395 +0.17(+8.67%)
Mar 09, 2020 2.039 2.138 1.990 1.996 607,024 -0.36(-15.22%)
Mar 06, 2020 2.280 2.397 2.280 2.354 652,542 +0.06(+2.42%)
Mar 05, 2020 2.416 2.422 2.261 2.299 776,666 -0.20(-7.92%)
Mar 04, 2020 2.472 2.515 2.441 2.496 233,475 +0.06(+2.51%)
Mar 03, 2020 2.515 2.570 2.417 2.435 516,485 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.