Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.00 64.00 63.56 63.64 340,470 -0.20(-0.31%)
Mar 30, 2021 63.75 64.05 63.60 63.84 729,444 -0.01(-0.02%)
Mar 29, 2021 63.27 64.05 63.27 63.85 606,642 -0.15(-0.23%)
Mar 26, 2021 64.00 64.18 63.84 64.00 476,800 +0.09(+0.14%)
Mar 25, 2021 63.81 64.20 63.50 63.91 436,867 -0.09(-0.14%)
Mar 24, 2021 64.14 64.29 63.90 64.00 335,195 -0.29(-0.45%)
Mar 23, 2021 64.24 64.32 63.90 64.29 232,308 +0.09(+0.14%)
Mar 22, 2021 63.99 64.25 63.68 64.20 518,819 +0.00(+0.00%)
Mar 19, 2021 63.89 64.39 63.89 64.20 266,100 -0.06(-0.09%)
Mar 18, 2021 63.91 64.49 63.81 64.26 497,604 -0.31(-0.48%)
Mar 17, 2021 64.00 64.70 63.37 64.57 733,689 +0.51(+0.80%)
Mar 16, 2021 64.39 64.55 63.90 64.06 565,201 +0.04(+0.06%)
Mar 15, 2021 60.39 64.70 56.70 64.02 806,579 -0.55(-0.85%)
Mar 12, 2021 64.40 64.70 64.09 64.57 747,500 +0.19(+0.30%)
Mar 11, 2021 65.32 65.49 63.05 64.38 2,969,990 -1.02(-1.56%)
Mar 10, 2021 65.53 65.90 65.00 65.40 8,826,323 +14.10(+27.49%)
Mar 09, 2021 50.03 51.61 48.02 51.30 166,403 +2.77(+5.71%)
Mar 08, 2021 51.40 52.00 48.51 48.53 147,649 -2.65(-5.18%)
Mar 05, 2021 49.74 51.30 46.68 51.18 287,500 +1.94(+3.94%)
Mar 04, 2021 49.70 51.10 48.42 49.24 270,101 -0.76(-1.52%)
Mar 03, 2021 51.63 51.63 49.83 50.00 93,983 -2.24(-4.29%)
Mar 02, 2021 54.10 54.10 52.03 52.24 90,623 -1.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.