Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.80 24.14 21.89 22.43 469,744 -0.54(-2.35%)
Mar 30, 2020 20.66 23.80 20.66 22.97 420,064 +1.72(+8.09%)
Mar 27, 2020 21.40 22.49 20.51 21.25 350,000 -0.68(-3.10%)
Mar 26, 2020 20.99 22.49 20.69 21.93 449,513 +0.97(+4.63%)
Mar 25, 2020 20.57 21.95 20.02 20.96 323,171 +0.46(+2.24%)
Mar 24, 2020 19.73 20.73 19.70 20.50 539,423 +1.39(+7.27%)
Mar 23, 2020 20.31 20.75 18.75 19.11 456,023 -1.81(-8.65%)
Mar 20, 2020 20.58 22.56 19.85 20.92 782,600 +0.45(+2.20%)
Mar 19, 2020 20.25 21.75 19.81 20.47 451,211 +0.47(+2.35%)
Mar 18, 2020 21.22 22.98 18.71 20.00 682,072 -2.40(-10.71%)
Mar 17, 2020 23.27 25.00 21.91 22.40 348,519 -0.84(-3.61%)
Mar 16, 2020 23.78 24.90 23.11 23.24 577,000 -3.15(-11.94%)
Mar 13, 2020 26.79 27.81 24.60 26.39 441,900 +0.39(+1.50%)
Mar 12, 2020 26.13 27.25 24.56 26.00 714,337 -2.01(-7.18%)
Mar 11, 2020 29.29 29.73 27.56 28.01 451,680 -1.73(-5.82%)
Mar 10, 2020 29.95 30.57 28.54 29.74 586,781 -0.26(-0.87%)
Mar 09, 2020 29.58 30.79 29.00 30.00 524,156 -2.21(-6.86%)
Mar 06, 2020 33.00 33.00 31.80 32.21 453,600 -1.43(-4.25%)
Mar 05, 2020 34.22 34.30 33.32 33.64 280,880 -0.77(-2.24%)
Mar 04, 2020 35.46 36.01 34.14 34.41 850,377 -0.64(-1.83%)
Mar 03, 2020 35.32 36.87 34.46 35.05 629,334 -1.20(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.