Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.65 51.15 49.47 50.57 228,600 +0.91(+1.83%)
Mar 28, 2019 49.54 50.26 48.95 49.66 95,801 +0.31(+0.63%)
Mar 27, 2019 49.51 50.05 48.90 49.35 169,251 -0.15(-0.30%)
Mar 26, 2019 49.41 50.46 49.30 49.50 182,760 +0.45(+0.92%)
Mar 25, 2019 49.29 50.39 48.53 49.05 148,762 -0.40(-0.81%)
Mar 22, 2019 50.49 51.16 49.18 49.45 300,800 -1.76(-3.44%)
Mar 21, 2019 50.99 51.37 50.65 51.21 239,477 +0.23(+0.45%)
Mar 20, 2019 51.05 51.40 50.50 50.98 214,618 +0.04(+0.08%)
Mar 19, 2019 50.65 51.99 50.08 50.94 299,925 +1.02(+2.04%)
Mar 18, 2019 49.58 50.17 49.31 49.92 262,961 +0.68(+1.38%)
Mar 15, 2019 48.50 49.37 48.30 49.24 247,200 +0.89(+1.84%)
Mar 14, 2019 48.61 48.95 48.11 48.35 190,480 -0.25(-0.51%)
Mar 13, 2019 48.24 49.12 47.52 48.60 255,819 +0.60(+1.25%)
Mar 12, 2019 47.60 48.04 47.21 48.00 194,711 +0.51(+1.07%)
Mar 11, 2019 46.18 47.97 46.18 47.49 228,161 +1.56(+3.40%)
Mar 08, 2019 45.83 46.02 44.75 45.93 131,900 +0.01(+0.02%)
Mar 07, 2019 45.84 46.89 45.53 45.92 140,780 -0.05(-0.11%)
Mar 06, 2019 46.62 46.92 45.88 45.97 184,651 -0.41(-0.88%)
Mar 05, 2019 46.95 46.95 46.05 46.38 237,047 -0.57(-1.21%)
Mar 04, 2019 47.80 48.74 46.29 46.95 282,097 -0.80(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.