Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talend ADR Representing Ord Shs (NQ: TLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.12 48.12 48.12 0 +1.00(+2.12%)
Mar 28, 2018 48.21 48.50 46.85 47.12 230,652 -1.09(-2.26%)
Mar 27, 2018 49.97 49.97 47.70 48.21 235,127 -1.39(-2.80%)
Mar 26, 2018 48.94 50.29 48.59 49.60 388,637 +1.08(+2.23%)
Mar 23, 2018 49.96 49.96 48.03 48.52 424,796 -0.70(-1.42%)
Mar 22, 2018 48.40 49.91 48.25 49.22 304,860 +0.29(+0.59%)
Mar 21, 2018 49.97 50.61 48.73 48.93 324,713 -0.46(-0.93%)
Mar 20, 2018 46.92 49.98 46.52 49.39 545,525 +2.62(+5.60%)
Mar 19, 2018 47.00 47.19 46.17 46.77 163,709 -0.43(-0.91%)
Mar 16, 2018 47.86 47.95 47.20 47.20 135,563 -0.66(-1.38%)
Mar 15, 2018 47.00 47.93 46.67 47.86 151,798 +0.86(+1.83%)
Mar 14, 2018 47.00 47.62 46.00 47.00 228,098 +0.00(+0.00%)
Mar 13, 2018 46.59 47.35 46.10 47.00 353,361 +0.46(+0.99%)
Mar 12, 2018 47.70 48.00 46.42 46.54 306,861 -1.03(-2.17%)
Mar 09, 2018 48.15 48.50 47.50 47.57 336,766 -0.38(-0.79%)
Mar 08, 2018 47.66 48.50 47.49 47.95 377,184 +0.53(+1.12%)
Mar 07, 2018 48.50 45.76 47.42 1,657,661 -2.69(-5.37%)
Mar 06, 2018 51.71 52.10 50.00 50.11 263,896 -1.11(-2.17%)
Mar 05, 2018 50.00 51.77 49.62 51.22 418,393 +1.19(+2.38%)
Mar 02, 2018 48.20 50.28 47.80 50.03 355,684 +1.87(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.