Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 28, 2018 3.200 3.350 3.200 3.350 21,938 +0.15(+4.69%)
Mar 27, 2018 3.750 3.900 3.200 3.200 47,977 -0.62(-16.34%)
Mar 26, 2018 5.550 5.550 3.821 3.825 71,725 -1.33(-25.73%)
Mar 23, 2018 6.200 6.200 5.000 5.150 104,008 -1.05(-16.94%)
Mar 22, 2018 6.270 6.300 6.200 6.200 18,521 -0.05(-0.80%)
Mar 21, 2018 6.500 6.600 6.200 6.250 26,348 -0.18(-2.86%)
Mar 20, 2018 6.300 6.434 6.300 6.434 9,736 +0.18(+2.94%)
Mar 19, 2018 6.292 6.292 6.150 6.250 6,900 -0.10(-1.57%)
Mar 16, 2018 6.337 6.350 6.201 6.350 22,760 +0.10(+1.60%)
Mar 15, 2018 6.350 6.350 6.250 6.250 1,461 -0.05(-0.79%)
Mar 14, 2018 6.315 6.325 6.262 6.300 3,055 +0.00(+0.00%)
Mar 13, 2018 6.500 6.600 6.300 6.300 7,671 -0.10(-1.56%)
Mar 12, 2018 6.250 6.422 6.250 6.400 5,546 -0.05(-0.78%)
Mar 09, 2018 6.500 6.500 6.350 6.450 11,573 +0.05(+0.78%)
Mar 08, 2018 6.591 6.591 6.400 6.400 7,783 -0.15(-2.29%)
Mar 07, 2018 6.550 6.600 6.550 6.550 1,062 +0.05(+0.77%)
Mar 06, 2018 6.500 6.500 6.500 6.500 519 -0.05(-0.76%)
Mar 05, 2018 6.500 6.600 6.450 6.550 2,477 +0.20(+3.15%)
Mar 02, 2018 6.293 6.350 6.283 6.350 447 -0.30(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.