Indicators

Prime Medicine Inc (NQ: PRME )

6.940 -0.510 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.830	7.060	6.710	7.000	641,726	+0.24(+3.55%)
Mar 27, 2024	6.780	6.960	6.600	6.760	704,648	+0.10(+1.50%)
Mar 26, 2024	7.100	7.100	6.500	6.660	593,476	-0.21(-3.06%)
Mar 25, 2024	6.930	7.090	6.860	6.870	294,162	-0.06(-0.87%)
Mar 22, 2024	7.340	7.340	6.910	6.930	393,947	-0.41(-5.59%)
Mar 21, 2024	7.470	7.590	7.180	7.340	295,330	-0.03(-0.41%)
Mar 20, 2024	7.090	7.510	6.800	7.370	335,754	+0.26(+3.66%)
Mar 19, 2024	6.950	7.280	6.900	7.110	341,810	+0.09(+1.28%)
Mar 18, 2024	7.180	7.220	6.710	7.020	391,214	-0.14(-1.96%)
Mar 15, 2024	6.860	7.200	6.615	7.160	977,321	+0.28(+3.99%)
Mar 14, 2024	7.860	7.860	6.770	6.885	1,036,816	-1.04(-13.18%)
Mar 13, 2024	7.640	8.070	7.640	7.930	497,687	+0.22(+2.85%)
Mar 12, 2024	8.090	8.140	7.620	7.710	456,675	-0.32(-3.99%)
Mar 11, 2024	8.120	8.350	8.000	8.030	347,583	-0.05(-0.62%)
Mar 08, 2024	8.400	8.580	8.020	8.080	377,563	-0.06(-0.74%)
Mar 07, 2024	8.420	8.540	8.040	8.140	431,545	-0.28(-3.33%)
Mar 06, 2024	8.290	8.550	8.135	8.420	529,232	+0.36(+4.40%)
Mar 05, 2024	8.650	8.880	7.890	8.065	615,302	-0.71(-8.04%)
Mar 04, 2024	8.910	8.910	8.250	8.770	608,864	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.