Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.209 2.447 1.785 1.912 36,359 -0.11(-5.66%)
Mar 30, 2020 1.878 2.473 1.718 2.027 225,487 +0.23(+13.03%)
Mar 27, 2020 1.768 2.124 1.360 1.793 131,917 +0.02(+0.91%)
Mar 26, 2020 1.861 1.946 1.649 1.777 13,383 +0.00(+0.05%)
Mar 25, 2020 1.674 1.836 1.572 1.776 8,523 +0.04(+2.20%)
Mar 24, 2020 1.885 1.885 1.700 1.738 6,247 +0.11(+7.07%)
Mar 23, 2020 1.691 1.997 1.445 1.623 6,420 -0.22(-11.98%)
Mar 20, 2020 1.572 1.844 1.521 1.844 11,650 +0.26(+16.67%)
Mar 19, 2020 1.470 1.615 1.470 1.581 7,199 +0.11(+7.51%)
Mar 18, 2020 1.598 1.674 1.232 1.470 27,194 -0.35(-19.22%)
Mar 17, 2020 1.742 2.065 1.546 1.820 36,022 +0.12(+7.08%)
Mar 16, 2020 3.297 3.297 1.487 1.700 37,370 +0.04(+2.56%)
Mar 13, 2020 1.878 2.155 1.487 1.657 91,083 -0.15(-8.49%)
Mar 12, 2020 1.700 1.912 1.045 1.811 30,030 +0.03(+1.96%)
Mar 11, 2020 1.819 1.929 1.737 1.776 17,503 -0.14(-7.52%)
Mar 10, 2020 1.903 2.014 1.810 1.920 28,373 +0.13(+7.11%)
Mar 09, 2020 2.090 2.269 1.785 1.793 31,930 -0.30(-14.23%)
Mar 06, 2020 2.252 2.523 2.090 2.090 19,770 -0.21(-9.22%)
Mar 05, 2020 2.218 2.494 2.218 2.303 27,558 +0.03(+1.50%)
Mar 04, 2020 2.515 3.595 2.252 2.269 445,950 -0.12(-4.98%)
Mar 03, 2020 2.371 2.405 2.218 2.388 22,386 +0.17(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.