Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.26 18.65 18.13 18.32 46,200 +0.32(+1.78%)
Mar 28, 2019 17.94 18.20 17.56 18.00 27,276 -0.10(-0.55%)
Mar 27, 2019 18.15 18.26 17.68 18.10 29,914 -0.05(-0.28%)
Mar 26, 2019 18.59 18.68 18.01 18.15 33,974 -0.41(-2.21%)
Mar 25, 2019 18.70 18.75 18.56 18.56 22,622 -0.18(-0.96%)
Mar 22, 2019 18.90 18.99 18.50 18.74 26,200 -0.35(-1.83%)
Mar 21, 2019 19.29 19.29 18.66 19.09 103,185 +0.06(+0.32%)
Mar 20, 2019 19.23 19.29 19.00 19.03 13,715 -0.11(-0.57%)
Mar 19, 2019 19.04 19.97 18.40 19.14 60,928 +0.05(+0.26%)
Mar 18, 2019 20.31 20.31 19.09 19.09 26,180 -1.35(-6.60%)
Mar 15, 2019 19.42 20.44 18.98 20.44 58,900 +1.26(+6.57%)
Mar 14, 2019 19.57 19.66 19.18 19.18 5,621 -0.41(-2.09%)
Mar 13, 2019 19.27 19.64 19.27 19.59 5,831 +0.48(+2.51%)
Mar 12, 2019 19.18 19.86 19.05 19.11 4,649 -0.12(-0.62%)
Mar 11, 2019 19.23 19.38 19.00 19.23 16,389 +0.11(+0.58%)
Mar 08, 2019 19.30 19.30 19.12 19.12 7,600 -0.19(-0.98%)
Mar 07, 2019 19.27 19.61 19.00 19.31 17,294 -0.16(-0.82%)
Mar 06, 2019 19.40 19.68 18.68 19.47 18,626 +0.08(+0.41%)
Mar 05, 2019 19.54 19.54 19.21 19.39 3,769 -0.20(-1.02%)
Mar 04, 2019 19.89 19.89 19.15 19.59 10,181 +0.34(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.