Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.473	5.491	5.412	5.447	7,967	+0.09(+1.64%)
Mar 27, 2013	5.447	5.447	5.342	5.359	2,897	-0.05(-0.97%)
Mar 26, 2013	5.350	5.473	5.350	5.412	2,957	+0.02(+0.33%)
Mar 25, 2013	5.315	5.412	5.271	5.394	19,395	+0.08(+1.49%)
Mar 22, 2013	5.306	5.342	5.260	5.315	73,285	+0.03(+0.50%)
Mar 21, 2013	5.263	5.306	5.254	5.289	11,620	+0.04(+0.67%)
Mar 20, 2013	5.236	5.254	5.228	5.254	2,731	+0.02(+0.34%)
Mar 19, 2013	5.236	5.289	5.227	5.236	11,581	-0.02(-0.33%)
Mar 18, 2013	5.227	5.263	5.227	5.254	5,873	+0.01(+0.17%)
Mar 15, 2013	5.213	5.254	5.213	5.245	5,041	-0.03(-0.66%)
Mar 14, 2013	5.289	5.324	5.219	5.280	39,600	+0.03(+0.67%)
Mar 13, 2013	5.245	5.245	5.245	5.245	1,143	+0.00(+0.00%)
Mar 12, 2013	5.187	5.254	5.187	5.245	9,635	-0.02(-0.33%)
Mar 11, 2013	5.262	5.262	5.158	5.262	1,704	+0.00(+0.00%)
Mar 08, 2013	5.289	5.289	5.236	5.262	6,062	+0.01(+0.17%)
Mar 07, 2013	5.236	5.306	5.227	5.254	41,212	+0.00(+0.00%)
Mar 06, 2013	5.359	5.359	5.241	5.254	6,177	-0.08(-1.48%)
Mar 05, 2013	5.324	5.350	5.284	5.332	11,210	+0.09(+1.67%)
Mar 04, 2013	5.289	5.324	5.238	5.245	18,529	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.